Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 0.5K
10:10 0.43 0.43 0.43 0.43 8.5K
10:15 0.44 0.44 0.44 0.44 2.8K
11:50 0.43 0.43 0.43 0.43 0.0K
12:05 0.43 0.44 0.43 0.44 26.5K
12:10 0.44 0.44 0.44 0.44 8.0K
12:15 0.44 0.44 0.44 0.44 0.9K
12:45 0.44 0.44 0.44 0.44 3.0K
14:15 0.44 0.44 0.44 0.44 1.0K
14:20 0.44 0.44 0.44 0.44 2.0K
14:35 0.44 0.44 0.44 0.44 2.0K
16:40 0.43 0.43 0.43 0.43 6.4K
17:00 0.44 0.44 0.44 0.44 0.1K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available