Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.43 0.43 0.43 0.43 19.7K
09:40 0.44 0.44 0.44 0.44 0.0K
09:50 0.43 0.43 0.43 0.43 10.9K
10:15 0.43 0.43 0.43 0.43 0.3K
10:45 0.44 0.44 0.44 0.44 8.8K
11:45 0.43 0.43 0.43 0.43 4.3K
11:55 0.43 0.44 0.43 0.44 20.0K
13:05 0.44 0.44 0.44 0.44 2.0K
13:45 0.44 0.44 0.44 0.44 4.9K
13:50 0.44 0.44 0.44 0.44 0.1K
14:40 0.44 0.44 0.44 0.44 8.6K
14:55 0.44 0.44 0.44 0.44 1.4K
15:35 0.43 0.43 0.43 0.43 10.9K
15:45 0.44 0.44 0.44 0.44 0.0K
16:05 0.44 0.44 0.44 0.44 0.7K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available