Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.45 0.45 0.45 0.45 4.1K
09:10 0.45 0.45 0.45 0.45 1.5K
12:10 0.44 0.44 0.44 0.44 0.1K
12:30 0.44 0.44 0.44 0.44 4.0K
12:35 0.45 0.45 0.45 0.45 16.8K
13:00 0.45 0.45 0.45 0.45 0.1K
14:30 0.45 0.45 0.45 0.45 5.4K
15:15 0.44 0.44 0.44 0.44 35.0K
15:25 0.44 0.44 0.44 0.44 30.0K
16:05 0.44 0.44 0.44 0.44 6.2K
16:25 0.44 0.44 0.44 0.44 2.0K
16:45 0.44 0.44 0.44 0.44 11.0K
17:00 0.44 0.44 0.44 0.44 0.3K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available