Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.44 0.44 0.44 0.44 1.0K
12:50 0.44 0.44 0.44 0.44 0.0K
13:25 0.44 0.44 0.44 0.44 4.2K
14:30 0.44 0.44 0.44 0.44 4.2K
14:40 0.44 0.44 0.44 0.44 3.3K
14:45 0.44 0.44 0.44 0.44 2.8K
14:50 0.44 0.44 0.44 0.44 3.0K
15:40 0.44 0.44 0.44 0.44 1.5K
15:45 0.44 0.44 0.44 0.44 5.0K
16:25 0.44 0.44 0.44 0.44 0.4K
16:30 0.44 0.44 0.44 0.44 0.3K
16:45 0.44 0.44 0.44 0.44 4.0K
17:00 0.44 0.44 0.44 0.44 0.4K
17:05 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available