Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.45 0.45 0.45 0.45 3.6K
09:50 0.46 0.46 0.46 0.46 0.0K
10:20 0.46 0.46 0.46 0.46 0.9K
11:25 0.46 0.46 0.46 0.46 1.1K
12:05 0.45 0.45 0.45 0.45 0.5K
12:10 0.45 0.45 0.45 0.45 2.0K
14:20 0.46 0.46 0.46 0.46 4.0K
14:35 0.46 0.46 0.46 0.46 5.0K
16:00 0.46 0.46 0.46 0.46 14.8K
16:10 0.46 0.46 0.46 0.46 14.2K
16:25 0.46 0.46 0.46 0.46 1.0K
16:30 0.46 0.46 0.46 0.46 4.0K
16:35 0.46 0.46 0.46 0.46 5.4K
16:45 0.46 0.46 0.46 0.46 0.4K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available