Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.46 0.6K
12:35 0.45 0.45 0.45 0.45 21.2K
12:40 0.45 0.45 0.45 0.45 8.5K
12:45 0.45 0.45 0.45 0.45 0.3K
13:00 0.46 0.46 0.46 0.46 3.9K
13:10 0.46 0.46 0.46 0.46 4.8K
13:15 0.46 0.46 0.46 0.46 5.0K
14:40 0.45 0.45 0.45 0.45 1.0K
15:55 0.45 0.45 0.45 0.45 2.2K
17:00 0.45 0.45 0.45 0.45 1.1K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available