Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.46 0.5K
09:35 0.46 0.46 0.46 0.46 0.5K
12:10 0.45 0.45 0.45 0.45 21.0K
14:15 0.46 0.46 0.46 0.46 2.4K
14:25 0.45 0.45 0.45 0.45 2.5K
14:30 0.45 0.45 0.45 0.45 1.5K
14:35 0.45 0.45 0.45 0.45 20.2K
15:50 0.45 0.45 0.45 0.45 1.7K
15:55 0.45 0.45 0.45 0.45 3.1K
16:20 0.46 0.46 0.46 0.46 0.0K
16:25 0.45 0.45 0.45 0.45 5.0K
16:45 0.46 0.46 0.46 0.46 0.0K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available