Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.46 0.5K
09:40 0.46 0.46 0.46 0.46 1.0K
10:20 0.46 0.46 0.46 0.46 3.3K
10:45 0.45 0.45 0.45 0.45 5.0K
11:10 0.45 0.45 0.45 0.45 0.0K
12:00 0.46 0.46 0.46 0.46 2.0K
13:15 0.45 0.45 0.45 0.45 2.5K
14:20 0.45 0.45 0.45 0.45 1.0K
15:00 0.45 0.45 0.45 0.45 6.8K
15:10 0.45 0.45 0.45 0.45 0.5K
16:10 0.46 0.46 0.45 0.45 3.7K
16:15 0.45 0.45 0.45 0.45 1.4K
17:00 0.46 0.46 0.46 0.46 0.0K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available