Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.46 0.5K
09:20 0.46 0.46 0.46 0.46 2.1K
09:25 0.46 0.46 0.46 0.46 7.4K
10:10 0.46 0.46 0.46 0.46 1.9K
11:25 0.45 0.45 0.45 0.45 4.1K
12:50 0.45 0.45 0.45 0.45 20.0K
13:30 0.45 0.45 0.45 0.45 10.0K
14:45 0.45 0.45 0.45 0.45 10.3K
15:00 0.45 0.45 0.45 0.45 0.7K
16:35 0.45 0.45 0.45 0.45 0.3K
17:00 0.46 0.46 0.46 0.46 0.0K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available