Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 0.9K
09:05 0.44 0.44 0.44 0.44 2.2K
09:15 0.43 0.43 0.43 0.43 0.4K
09:20 0.43 0.43 0.43 0.43 2.9K
09:40 0.43 0.43 0.43 0.43 2.7K
09:50 0.43 0.43 0.43 0.43 5.0K
10:00 0.43 0.43 0.43 0.43 1.6K
10:05 0.44 0.44 0.44 0.44 0.6K
11:05 0.44 0.44 0.44 0.44 2.5K
12:15 0.44 0.44 0.44 0.44 6.8K
12:20 0.44 0.45 0.44 0.45 17.2K
12:25 0.45 0.45 0.45 0.45 3.0K
12:55 0.44 0.44 0.44 0.44 7.2K
13:25 0.44 0.44 0.44 0.44 7.5K
13:30 0.43 0.43 0.43 0.43 7.5K
13:35 0.45 0.45 0.45 0.45 0.0K
15:20 0.44 0.44 0.44 0.44 5.0K
15:30 0.43 0.43 0.43 0.43 5.0K
16:00 0.45 0.45 0.45 0.45 4.0K
16:35 0.45 0.45 0.45 0.45 2.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available