Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.44 0.44 0.44 0.44 3.0K
09:20 0.45 0.45 0.45 0.45 0.0K
09:30 0.45 0.45 0.45 0.45 10.0K
09:45 0.44 0.44 0.44 0.44 3.5K
10:05 0.45 0.45 0.45 0.45 1.5K
10:10 0.45 0.45 0.45 0.45 21.5K
10:15 0.45 0.45 0.45 0.45 2.4K
12:10 0.44 0.44 0.44 0.44 10.0K
12:30 0.45 0.45 0.45 0.45 0.0K
13:30 0.45 0.45 0.45 0.45 0.1K
14:00 0.44 0.45 0.44 0.44 10.0K
17:00 0.45 0.45 0.45 0.45 0.5K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available