Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.44 0.44 0.44 0.44 3.0K
09:30 0.44 0.44 0.44 0.44 4.0K
09:35 0.44 0.44 0.44 0.44 0.0K
09:40 0.44 0.45 0.44 0.44 15.0K
10:20 0.44 0.44 0.44 0.44 5.4K
11:45 0.44 0.44 0.44 0.44 2.9K
11:55 0.44 0.44 0.44 0.44 6.0K
12:00 0.44 0.44 0.44 0.44 0.1K
13:25 0.44 0.44 0.44 0.44 0.1K
14:20 0.44 0.44 0.44 0.44 0.1K
14:40 0.44 0.44 0.44 0.44 7.5K
15:35 0.44 0.44 0.44 0.44 0.0K
16:45 0.44 0.44 0.44 0.44 5.0K
17:00 0.44 0.44 0.44 0.44 0.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available