Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.44 0.44 0.44 0.44 7.0K
11:25 0.43 0.43 0.43 0.43 0.5K
11:40 0.43 0.43 0.43 0.43 13.9K
12:30 0.44 0.44 0.44 0.44 0.4K
12:45 0.44 0.44 0.44 0.44 1.0K
15:10 0.44 0.44 0.44 0.44 5.4K
15:55 0.44 0.44 0.44 0.44 0.0K
17:00 0.43 0.43 0.43 0.43 2.1K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available