Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.46 1.8K
09:20 0.45 0.45 0.45 0.45 0.9K
10:00 0.46 0.46 0.45 0.45 1.2K
10:10 0.45 0.45 0.45 0.45 3.2K
10:20 0.46 0.46 0.46 0.46 0.0K
11:25 0.45 0.45 0.45 0.45 20.0K
12:35 0.45 0.45 0.45 0.45 9.0K
14:05 0.45 0.45 0.45 0.45 3.0K
14:15 0.46 0.46 0.46 0.46 2.0K
15:25 0.45 0.45 0.45 0.45 4.3K
15:35 0.46 0.46 0.46 0.46 0.0K
16:10 0.45 0.45 0.45 0.45 3.7K
16:20 0.45 0.45 0.45 0.45 10.0K
16:25 0.45 0.45 0.45 0.45 0.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available