Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.46 0.46 0.46 0.45 7.4K
09:10 0.45 0.45 0.45 0.45 1.7K
10:25 0.45 0.45 0.45 0.45 0.8K
11:20 0.45 0.45 0.45 0.45 1.0K
12:15 0.45 0.45 0.45 0.45 1.0K
12:50 0.45 0.45 0.45 0.45 1.3K
12:55 0.45 0.45 0.45 0.45 3.9K
14:15 0.45 0.45 0.45 0.45 5.8K
14:50 0.45 0.45 0.45 0.45 4.0K
15:05 0.45 0.45 0.45 0.45 11.0K
15:45 0.46 0.46 0.46 0.46 3.0K
16:05 0.45 0.45 0.45 0.45 0.0K
16:40 0.46 0.46 0.46 0.46 1.1K
17:00 0.46 0.46 0.46 0.46 1.0K
17:05 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available