Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:35 0.44 0.44 0.44 0.44 19.5K
12:45 0.44 0.44 0.44 0.44 10.5K
12:55 0.44 0.44 0.44 0.44 50.0K
13:05 0.45 0.45 0.45 0.45 0.0K
13:35 0.44 0.44 0.44 0.44 2.3K
15:35 0.44 0.44 0.44 0.44 1.0K
15:50 0.44 0.44 0.44 0.44 12.3K
15:55 0.44 0.44 0.44 0.44 20.9K
16:00 0.44 0.44 0.44 0.44 6.0K
16:25 0.44 0.44 0.44 0.44 0.7K
16:35 0.44 0.44 0.44 0.44 3.3K
16:40 0.45 0.45 0.45 0.45 0.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available