Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.44 0.44 0.44 0.44 0.5K
09:30 0.45 0.45 0.45 0.45 5.0K
10:55 0.45 0.45 0.45 0.45 0.6K
13:05 0.45 0.45 0.45 0.45 1.3K
13:50 0.45 0.45 0.45 0.45 2.5K
14:05 0.45 0.45 0.45 0.45 4.0K
14:45 0.44 0.44 0.44 0.44 2.0K
15:15 0.45 0.45 0.45 0.45 0.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available