Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.44 0.44 0.44 0.44 0.4K
10:45 0.45 0.45 0.45 0.45 1.9K
11:45 0.45 0.45 0.45 0.45 0.7K
11:50 0.45 0.45 0.45 0.45 4.3K
13:05 0.45 0.45 0.45 0.45 0.6K
14:45 0.44 0.44 0.44 0.44 1.6K
16:30 0.44 0.44 0.44 0.44 9.0K
16:35 0.45 0.45 0.45 0.45 0.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available