Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.44 0.44 0.44 0.44 15.0K
10:35 0.45 0.45 0.45 0.45 2.0K
10:40 0.45 0.45 0.45 0.45 2.9K
11:00 0.45 0.45 0.45 0.45 1.5K
11:30 0.45 0.45 0.45 0.45 0.7K
12:45 0.45 0.45 0.45 0.45 3.2K
13:55 0.45 0.45 0.45 0.45 1.0K
15:40 0.45 0.45 0.45 0.45 0.1K
16:05 0.45 0.45 0.45 0.45 0.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available