Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 0.4K
09:10 0.44 0.44 0.44 0.44 4.5K
09:40 0.44 0.44 0.44 0.44 0.5K
09:45 0.45 0.45 0.45 0.45 2.0K
11:25 0.45 0.45 0.45 0.45 10.0K
13:50 0.45 0.45 0.45 0.45 1.5K
16:15 0.45 0.45 0.45 0.45 10.0K
16:20 0.45 0.45 0.45 0.45 15.0K
17:05 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available