Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.43 0.43 0.43 0.43 10.0K
09:15 0.44 0.44 0.44 0.44 13.5K
09:25 0.42 0.42 0.42 0.42 13.5K
09:30 0.44 0.44 0.44 0.44 0.0K
09:50 0.42 0.42 0.42 0.42 38.1K
10:00 0.43 0.43 0.43 0.43 2.0K
11:10 0.43 0.43 0.43 0.43 21.0K
11:15 0.43 0.43 0.43 0.43 0.0K
11:20 0.43 0.43 0.43 0.43 2.0K
11:30 0.43 0.43 0.42 0.43 10.0K
13:50 0.43 0.43 0.43 0.43 0.7K
14:30 0.43 0.43 0.43 0.43 10.0K
14:35 0.43 0.43 0.43 0.43 1.9K
14:45 0.43 0.43 0.43 0.43 0.1K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available