Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.43 0.43 0.43 0.43 3.0K
09:30 0.43 0.43 0.43 0.43 10.0K
09:50 0.43 0.43 0.42 0.43 28.0K
09:55 0.43 0.43 0.43 0.43 1.3K
11:35 0.42 0.42 0.42 0.42 0.1K
11:50 0.42 0.42 0.42 0.42 0.0K
12:15 0.42 0.42 0.42 0.42 31.9K
12:40 0.43 0.43 0.43 0.43 7.6K
12:45 0.43 0.43 0.42 0.42 17.4K
13:00 0.42 0.42 0.42 0.42 1.0K
13:20 0.42 0.42 0.42 0.42 18.6K
13:25 0.42 0.42 0.42 0.42 18.4K
13:35 0.42 0.42 0.42 0.42 35.0K
14:10 0.43 0.43 0.43 0.43 10.0K
14:55 0.42 0.42 0.42 0.42 15.0K
15:40 0.43 0.43 0.42 0.42 20.3K
15:45 0.43 0.43 0.43 0.43 0.0K
15:55 0.43 0.43 0.43 0.43 1.0K
16:20 0.43 0.43 0.43 0.43 3.5K
17:00 0.43 0.43 0.43 0.43 8.0K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available