784.80
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 781.60 | 784.80 | 781.60 | 784.80 | 0.0M |
| 2025-09-23 | 777.00 | 789.00 | 777.00 | 784.80 | 0.0M |
| 2025-09-18 | 761.00 | 764.20 | 761.00 | 764.20 | 0.0M |
| 2025-09-12 | 751.40 | 751.40 | 751.40 | 751.40 | 0.0M |
| 2025-09-09 | 759.40 | 759.40 | 759.00 | 759.00 | 0.0M |
| 2025-09-08 | 765.80 | 767.40 | 765.80 | 767.40 | 0.0M |
| 2025-09-05 | 740.20 | 749.00 | 740.20 | 749.00 | 0.0M |
| 2025-09-04 | 727.60 | 727.60 | 727.60 | 727.60 | 0.0M |
| 2025-09-03 | 714.80 | 724.40 | 714.80 | 724.40 | 0.0M |
| 2025-09-02 | 710.60 | 710.60 | 702.80 | 702.80 | 0.0M |
| 2025-08-25 | 728.40 | 728.40 | 728.40 | 728.40 | 0.0M |
| 2025-08-22 | 725.00 | 729.00 | 725.00 | 729.00 | 0.0M |
| 2025-08-20 | 720.40 | 720.40 | 720.40 | 720.40 | 0.0M |
| 2025-08-18 | 710.60 | 711.00 | 710.60 | 711.00 | 0.0M |
| 2025-08-14 | 715.60 | 715.60 | 715.60 | 715.60 | 0.0M |
| 2025-08-11 | 720.00 | 720.00 | 709.00 | 709.00 | 0.0M |
| 2025-08-08 | 717.20 | 717.20 | 717.20 | 717.20 | 0.0M |
| 2025-08-07 | 696.40 | 715.60 | 696.40 | 715.60 | 0.0M |
| 2025-08-06 | 705.80 | 705.80 | 702.20 | 702.80 | 0.0M |
| 2025-08-05 | 713.00 | 715.60 | 713.00 | 715.60 | 0.0M |
| 2025-08-04 | 715.60 | 718.80 | 715.60 | 718.80 | 0.0M |
| 2025-08-01 | 709.00 | 717.20 | 709.00 | 717.20 | 0.0M |
| 2025-07-31 | 757.20 | 757.20 | 722.00 | 728.40 | 0.0M |
| 2025-07-30 | 787.80 | 797.60 | 752.40 | 752.40 | 0.0M |
| 2025-07-25 | 829.60 | 829.60 | 826.40 | 826.40 | 0.0M |
| 2025-07-24 | 845.80 | 845.80 | 845.80 | 845.80 | 0.0M |
| 2025-07-23 | 852.20 | 860.40 | 852.20 | 860.40 | 0.0M |
| 2025-07-22 | 860.40 | 862.00 | 860.40 | 862.00 | 0.0M |
| 2025-07-17 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2025-06-25 | 842.20 | 842.20 | 842.20 | 842.20 | 0.0M |
| 2025-06-20 | 839.40 | 839.40 | 832.80 | 832.80 | 0.0M |
| 2025-06-11 | 900.60 | 900.60 | 900.60 | 900.60 | 0.0M |
| 2025-05-29 | 945.80 | 945.80 | 945.80 | 945.80 | 0.0M |
| 2025-05-27 | 923.40 | 923.40 | 923.40 | 923.40 | 0.0M |
| 2025-05-26 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2025-05-09 | 897.80 | 897.80 | 897.80 | 897.80 | 0.0M |
| 2025-05-06 | 888.80 | 888.80 | 884.40 | 884.40 | 0.0M |
| 2025-04-29 | 931.80 | 931.80 | 931.80 | 931.80 | 0.0M |
| 2025-04-24 | 923.80 | 923.80 | 923.80 | 923.80 | 0.0M |
| 2025-04-23 | 900.00 | 900.00 | 892.00 | 892.00 | 0.0M |
| 2025-04-16 | 844.60 | 844.60 | 844.60 | 844.60 | 0.0M |
| 2025-03-28 | 913.40 | 913.40 | 913.40 | 913.40 | 0.0M |
| 2025-03-27 | 919.60 | 919.60 | 919.60 | 919.60 | 0.0M |
| 2025-03-07 | 981.40 | 981.40 | 981.40 | 981.40 | 0.0M |
| 2025-03-05 | 973.20 | 973.20 | 973.20 | 973.20 | 0.0M |
| 2025-02-12 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2025-02-11 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2025-01-15 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0M |