Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 29.2K
09:05 0.42 0.42 0.42 0.42 24.0K
09:10 0.42 0.42 0.42 0.42 4.6K
09:25 0.42 0.42 0.42 0.42 16.0K
09:30 0.42 0.42 0.42 0.42 0.0K
10:05 0.42 0.42 0.42 0.42 4.0K
10:15 0.43 0.43 0.43 0.43 4.0K
10:20 0.43 0.43 0.43 0.43 4.0K
10:25 0.43 0.43 0.43 0.43 20.0K
10:35 0.43 0.43 0.43 0.43 2.3K
10:50 0.43 0.43 0.43 0.43 4.4K
11:00 0.42 0.42 0.42 0.42 10.0K
11:05 0.43 0.43 0.43 0.43 0.0K
11:30 0.43 0.43 0.43 0.43 8.4K
13:25 0.43 0.43 0.43 0.43 3.6K
13:55 0.42 0.42 0.42 0.42 0.1K
14:00 0.43 0.43 0.43 0.43 0.0K
14:35 0.42 0.42 0.42 0.42 50.6K
14:45 0.43 0.43 0.43 0.43 0.0K
15:35 0.43 0.43 0.43 0.43 4.5K
15:50 0.43 0.43 0.43 0.43 20.0K
16:10 0.43 0.43 0.43 0.43 2.8K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available