Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.43 0.43 0.43 0.43 0.8K
10:55 0.42 0.42 0.42 0.42 45.8K
11:00 0.43 0.43 0.43 0.43 0.0K
11:05 0.43 0.43 0.43 0.43 14.7K
11:10 0.43 0.43 0.43 0.43 0.2K
11:15 0.43 0.43 0.43 0.43 3.8K
13:25 0.42 0.42 0.42 0.42 3.3K
14:00 0.42 0.43 0.42 0.43 25.0K
14:05 0.43 0.43 0.43 0.43 7.0K
15:20 0.43 0.43 0.43 0.43 4.2K
16:20 0.43 0.43 0.43 0.43 5.3K
16:25 0.43 0.43 0.43 0.43 2.6K
16:30 0.43 0.43 0.43 0.43 1.0K
16:35 0.43 0.43 0.43 0.43 3.0K
16:40 0.43 0.43 0.43 0.43 0.5K
16:45 0.43 0.43 0.43 0.43 9.2K
17:00 0.43 0.43 0.43 0.43 1.9K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available