Capitea

CAP1
🏛️ poland →
0.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 0.4K
09:50 0.43 0.43 0.43 0.43 0.0K
11:55 0.42 0.42 0.42 0.42 2.0K
13:05 0.42 0.42 0.42 0.42 43.4K
14:45 0.43 0.43 0.43 0.43 0.1K
14:55 0.43 0.43 0.43 0.43 10.0K
15:35 0.43 0.43 0.43 0.43 5.5K
16:10 0.43 0.43 0.43 0.43 4.5K
17:00 0.43 0.43 0.43 0.43 2.1K
17:05 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available