Capsensixx

CPXG
🏛️ germany →
20.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.40 16.40 16.40 16.40 0.0M
2023-12-28 15.50 16.00 15.50 16.00 0.0M
2023-12-27 15.50 16.00 15.50 16.00 0.0M
2023-12-22 15.60 16.10 15.60 16.10 0.0M
2023-12-21 15.80 16.30 15.80 16.10 0.0M
2023-12-20 15.80 16.30 15.80 16.30 0.0M
2023-12-19 15.80 16.30 15.80 16.30 0.0M
2023-12-18 15.80 16.30 15.80 16.30 0.0M
2023-12-15 15.80 16.30 15.80 16.30 0.0M
2023-12-14 16.00 16.50 16.00 16.40 0.0M
2023-12-13 15.80 16.30 15.80 16.30 0.0M
2023-12-12 15.80 15.80 15.80 15.80 0.0M
2023-12-11 15.50 16.10 15.50 16.10 0.0M
2023-12-08 15.10 15.80 15.10 15.80 0.0M
2023-12-07 14.80 15.50 14.80 15.50 0.0M
2023-12-06 14.80 15.30 14.80 15.30 0.0M
2023-12-05 14.80 15.30 14.80 15.30 0.0M
2023-12-04 14.80 15.30 14.80 15.30 0.0M
2023-12-01 14.80 15.30 14.80 15.30 0.0M
2023-11-30 14.80 15.30 14.80 15.30 0.0M
2023-11-29 14.80 15.30 14.80 15.30 0.0M
2023-11-28 14.80 14.80 14.80 14.80 0.0M
2023-11-27 14.80 14.80 14.80 14.80 0.0M
2023-11-24 14.80 15.30 14.80 15.30 0.0M
2023-11-23 14.80 15.30 14.80 15.30 0.0M
2023-11-22 14.80 15.30 14.80 15.30 0.0M
2023-11-21 14.80 15.30 14.80 15.30 0.0M
2023-11-20 14.90 15.40 14.90 15.40 0.0M
2023-11-17 14.90 15.40 14.90 15.40 0.0M
2023-11-16 14.90 15.40 14.90 15.40 0.0M
2023-11-15 14.90 15.40 14.90 15.40 0.0M
2023-11-14 14.90 15.40 14.90 15.40 0.0M
2023-11-13 15.00 15.50 15.00 15.30 0.0M
2023-11-10 15.00 15.50 15.00 15.50 0.0M
2023-11-09 15.00 15.50 15.00 15.50 0.0M
2023-11-08 15.00 15.50 15.00 15.50 0.0M
2023-11-07 15.00 15.50 15.00 15.50 0.0M
2023-11-06 15.00 15.50 15.00 15.50 0.0M
2023-11-03 15.00 15.50 15.00 15.50 0.0M
2023-11-02 15.00 15.50 15.00 15.50 0.0M
2023-11-01 15.00 15.50 15.00 15.50 0.0M
2023-10-31 15.00 15.50 15.00 15.50 0.0M
2023-10-30 15.00 15.50 15.00 15.50 0.0M
2023-10-27 15.00 15.50 15.00 15.50 0.0M
2023-10-26 15.00 15.50 15.00 15.50 0.0M
2023-10-25 15.00 15.50 15.00 15.50 0.0M
2023-10-24 15.00 15.50 15.00 15.50 0.0M
2023-10-23 15.00 15.50 15.00 15.50 0.0M
2023-10-20 15.00 15.50 15.00 15.50 0.0M
2023-10-19 15.00 15.50 15.00 15.50 0.0M
2023-10-18 15.00 15.50 15.00 15.50 0.0M
2023-10-17 15.00 15.50 15.00 15.50 0.0M
2023-10-16 15.00 15.50 15.00 15.50 0.0M
2023-10-13 15.00 15.50 15.00 15.50 0.0M
2023-10-12 15.00 15.50 15.00 15.50 0.0M
2023-10-11 15.00 15.50 15.00 15.50 0.0M
2023-10-10 15.00 15.50 15.00 15.50 0.0M
2023-10-09 15.00 15.50 15.00 15.50 0.0M
2023-10-06 15.00 15.50 15.00 15.50 0.0M
2023-10-05 15.00 15.50 15.00 15.50 0.0M
2023-10-04 15.00 15.50 15.00 15.50 0.0M
2023-10-03 15.00 15.50 15.00 15.50 0.0M
2023-10-02 15.10 15.60 15.10 15.60 0.0M
2023-09-29 15.10 15.60 15.10 15.60 0.0M
2023-09-28 15.10 15.60 15.10 15.60 0.0M
2023-09-27 15.10 15.60 15.10 15.60 0.0M
2023-09-26 15.10 15.60 15.10 15.40 0.0M
2023-09-25 15.10 15.70 15.10 15.70 0.0M
2023-09-22 15.10 15.60 15.10 15.60 0.0M
2023-09-21 15.10 15.60 15.10 15.60 0.0M
2023-09-20 15.10 15.60 15.10 15.60 0.0M
2023-09-19 15.10 15.60 15.10 15.60 0.0M
2023-09-18 15.10 15.60 15.10 15.60 0.0M
2023-09-15 14.50 15.70 14.50 15.70 0.0M
2023-09-14 14.40 14.90 14.40 14.90 0.0M
2023-09-13 13.80 14.70 13.80 14.70 0.0M
2023-09-12 13.30 14.00 13.30 14.00 0.0M
2023-09-11 12.50 13.80 12.50 13.80 0.0M
2023-09-08 12.50 13.00 12.50 13.00 0.0M
2023-09-07 12.50 13.00 12.50 13.00 0.0M
2023-09-06 12.50 13.00 12.50 13.00 0.0M
2023-09-05 12.50 13.00 12.50 13.00 0.0M
2023-09-04 12.50 13.00 12.50 13.00 0.0M
2023-09-01 12.50 13.00 12.50 13.00 0.0M
2023-08-31 13.20 13.30 13.20 13.30 0.0M
2023-08-30 13.20 13.30 13.20 13.30 0.0M
2023-08-29 13.20 13.30 13.20 13.30 0.0M
2023-08-28 13.20 13.30 13.20 13.30 0.0M
2023-08-25 13.20 13.30 13.20 13.30 0.0M
2023-08-24 13.20 13.30 13.20 13.30 0.0M
2023-08-23 13.20 13.30 13.20 13.30 0.0M
2023-08-22 13.20 13.30 13.20 13.30 0.0M
2023-08-21 13.20 13.30 13.20 13.30 0.0M
2023-08-18 13.20 13.30 13.20 13.30 0.0M
2023-08-17 13.20 13.30 13.20 13.30 0.0M
2023-08-16 13.20 13.30 13.20 13.30 0.0M
2023-08-15 13.20 13.30 13.20 13.30 0.0M
2023-08-14 13.20 13.30 13.20 13.30 0.0M
2023-08-11 13.20 13.40 13.20 13.40 0.0M
2023-08-10 13.20 13.50 13.20 13.50 0.0M
2023-08-09 13.10 13.60 13.10 13.60 0.0M
2023-08-08 13.20 13.70 13.20 13.70 0.0M
2023-08-07 13.90 14.40 13.80 13.80 0.0M
2023-08-04 15.10 15.40 14.40 14.40 0.0M
2023-08-03 15.10 15.60 15.10 15.60 0.0M
2023-08-02 15.10 15.60 15.10 15.60 0.0M
2023-08-01 15.10 15.60 15.10 15.60 0.0M
2023-07-31 15.10 15.60 15.10 15.60 0.0M
2023-07-28 15.10 15.60 15.10 15.40 0.0M
2023-07-27 15.10 15.60 15.10 15.60 0.0M
2023-07-26 15.10 15.60 15.10 15.60 0.0M
2023-07-25 15.10 15.60 15.10 15.60 0.0M
2023-07-24 15.10 15.60 15.10 15.60 0.0M
2023-07-21 15.10 15.60 15.10 15.60 0.0M
2023-07-20 15.10 15.60 15.10 15.60 0.0M
2023-07-19 15.10 15.60 15.10 15.60 0.0M
2023-07-18 15.10 15.60 15.10 15.60 0.0M
2023-07-17 15.10 15.60 15.10 15.60 0.0M
2023-07-14 15.10 15.60 15.10 15.60 0.0M
2023-07-13 15.10 15.60 15.10 15.60 0.0M
2023-07-12 15.10 15.60 15.10 15.60 0.0M
2023-07-11 15.10 15.60 15.10 15.60 0.0M
2023-07-10 15.30 15.40 15.30 15.40 0.0M
2023-07-07 15.30 15.80 15.30 15.80 0.0M
2023-07-06 15.30 15.80 15.30 15.80 0.0M
2023-07-05 15.30 15.80 15.30 15.80 0.0M
2023-07-04 15.30 15.80 15.30 15.80 0.0M
2023-07-03 15.30 15.80 15.30 15.80 0.0M
2023-06-30 16.20 16.20 15.90 15.90 0.0M
2023-06-29 16.20 16.20 16.20 16.20 0.0M
2023-06-28 16.20 16.20 16.20 16.20 0.0M
2023-06-27 16.20 16.30 16.20 16.30 0.0M
2023-06-26 16.20 16.20 16.20 16.20 0.0M
2023-06-23 15.30 16.20 15.30 16.20 0.0M
2023-06-22 14.90 16.10 14.90 15.70 0.0M
2023-06-21 14.20 15.70 14.20 15.60 0.0M
2023-06-20 14.70 15.20 14.70 14.90 0.0M
2023-06-19 15.10 15.30 15.10 15.30 0.0M
2023-06-16 15.10 15.60 15.10 15.60 0.0M
2023-06-15 15.10 15.60 15.10 15.60 0.0M
2023-06-14 15.20 15.70 15.20 15.70 0.0M
2023-06-13 15.20 15.70 15.20 15.70 0.0M
2023-06-12 15.20 15.70 15.20 15.70 0.0M
2023-06-09 15.20 15.70 15.20 15.70 0.0M
2023-06-08 15.20 15.70 15.20 15.70 0.0M
2023-06-07 15.20 15.70 15.20 15.70 0.0M
2023-06-06 15.20 15.70 15.20 15.70 0.0M
2023-06-05 15.20 15.80 15.20 15.80 0.0M
2023-06-02 15.20 15.70 15.20 15.70 0.0M
2023-06-01 15.20 15.70 15.20 15.70 0.0M
2023-05-31 15.20 15.70 15.20 15.70 0.0M
2023-05-30 15.20 15.70 15.20 15.70 0.0M
2023-05-29 15.20 15.70 15.20 15.70 0.0M
2023-05-26 15.20 15.70 15.20 15.70 0.0M
2023-05-25 15.20 15.70 15.20 15.70 0.0M
2023-05-24 15.30 15.80 15.30 15.60 0.0M
2023-05-23 15.30 15.80 15.30 15.80 0.0M
2023-05-22 15.30 15.80 15.30 15.80 0.0M
2023-05-19 15.40 15.90 15.40 15.90 0.0M
2023-05-18 15.40 15.90 15.40 15.90 0.0M
2023-05-17 15.40 15.90 15.40 15.90 0.0M
2023-05-16 15.40 15.90 15.40 15.90 0.0M
2023-05-15 15.40 15.90 15.40 15.90 0.0M
2023-05-12 15.50 16.00 15.50 15.90 0.0M
2023-05-11 15.50 16.00 15.50 16.00 0.0M
2023-05-10 15.50 16.00 15.50 16.00 0.0M
2023-05-09 15.50 16.00 15.50 16.00 0.0M
2023-05-08 15.50 16.00 15.50 16.00 0.0M
2023-05-05 15.50 16.00 15.50 16.00 0.0M
2023-05-04 15.50 16.00 15.50 16.00 0.0M
2023-05-03 15.60 16.10 15.60 16.00 0.0M
2023-05-02 15.40 16.20 15.40 16.20 0.0M
2023-04-28 15.50 15.90 15.50 15.80 0.0M
2023-04-27 14.30 16.00 14.30 15.80 0.0M
2023-04-26 14.30 14.80 14.30 14.80 0.0M
2023-04-25 14.30 14.80 14.30 14.80 0.0M
2023-04-24 14.30 14.80 14.30 14.80 0.0M
2023-04-21 14.30 14.80 14.30 14.80 0.0M
2023-04-20 14.30 14.80 14.30 14.80 0.0M
2023-04-19 14.30 14.60 14.30 14.60 0.0M
2023-04-18 14.30 14.80 14.30 14.80 0.0M
2023-04-17 14.40 14.90 14.40 14.80 0.0M
2023-04-14 14.50 15.00 14.50 15.00 0.0M
2023-04-13 14.50 15.00 14.50 15.00 0.0M
2023-04-12 14.40 14.90 14.40 14.90 0.0M
2023-04-11 14.50 15.00 14.50 15.00 0.0M
2023-04-06 14.40 14.90 14.40 14.90 0.0M
2023-04-05 14.50 15.00 14.50 15.00 0.0M
2023-04-04 14.50 15.00 14.50 15.00 0.0M
2023-04-03 14.50 15.00 14.50 15.00 0.0M
2023-03-31 14.50 15.00 14.50 15.00 0.0M
2023-03-30 14.50 15.00 14.50 15.00 0.0M
2023-03-29 14.50 15.00 14.50 15.00 0.0M
2023-03-28 14.50 15.00 14.50 15.00 0.0M
2023-03-27 14.50 15.00 14.50 14.80 0.0M
2023-03-24 14.70 15.20 14.70 15.20 0.0M
2023-03-23 14.70 15.20 14.70 15.20 0.0M
2023-03-22 14.50 14.80 14.50 14.80 0.0M
2023-03-21 14.50 15.00 14.50 15.00 0.0M
2023-03-20 14.50 15.00 14.50 15.00 0.0M
2023-03-17 14.40 15.00 14.40 15.00 0.0M
2023-03-16 14.50 15.00 14.50 15.00 0.0M
2023-03-15 14.50 15.00 14.50 15.00 0.0M
2023-03-14 14.70 15.20 14.70 15.00 0.0M
2023-03-13 14.70 15.20 14.70 15.20 0.0M
2023-03-10 14.90 15.40 14.90 15.20 0.0M
2023-03-09 14.90 15.40 14.90 15.40 0.0M
2023-03-08 14.90 15.40 14.90 15.40 0.0M
2023-03-07 14.90 15.40 14.90 15.40 0.0M
2023-03-06 14.90 15.40 14.90 15.40 0.0M
2023-03-03 14.80 15.50 14.80 15.50 0.0M
2023-03-02 14.80 15.30 14.80 15.30 0.0M
2023-03-01 14.90 15.40 14.90 15.20 0.0M
2023-02-28 14.90 15.40 14.90 15.40 0.0M
2023-02-27 14.90 15.40 14.90 15.40 0.0M
2023-02-24 14.90 15.40 14.90 15.40 0.0M
2023-02-23 14.90 15.40 14.90 15.40 0.0M
2023-02-22 14.90 15.40 14.90 15.40 0.0M
2023-02-21 14.90 15.40 14.90 15.40 0.0M
2023-02-20 14.90 15.40 14.90 15.40 0.0M
2023-02-17 14.90 15.40 14.90 15.40 0.0M
2023-02-16 14.90 15.40 14.90 15.40 0.0M
2023-02-15 14.90 15.40 14.90 15.40 0.0M
2023-02-14 14.90 15.40 14.90 15.40 0.0M
2023-02-13 14.90 15.40 14.90 15.40 0.0M
2023-02-10 14.90 15.40 14.90 15.40 0.0M
2023-02-09 14.90 15.40 14.90 15.40 0.0M
2023-02-08 14.90 15.40 14.90 15.40 0.0M
2023-02-07 14.90 15.40 14.90 15.40 0.0M
2023-02-06 14.90 15.40 14.90 15.40 0.0M
2023-02-03 14.90 15.40 14.90 15.40 0.0M
2023-02-02 15.00 15.50 15.00 15.50 0.0M
2023-02-01 15.00 15.50 15.00 15.50 0.0M
2023-01-31 15.00 15.50 15.00 15.50 0.0M
2023-01-30 15.00 15.50 15.00 15.50 0.0M
2023-01-27 15.00 15.50 15.00 15.50 0.0M
2023-01-26 15.00 15.50 15.00 15.50 0.0M
2023-01-25 15.00 15.50 15.00 15.50 0.0M
2023-01-24 15.00 15.50 15.00 15.50 0.0M
2023-01-23 15.00 15.50 15.00 15.50 0.0M
2023-01-20 15.20 15.50 15.20 15.50 0.0M
2023-01-19 15.20 15.70 15.20 15.70 0.0M
2023-01-18 15.20 15.70 15.20 15.70 0.0M
2023-01-17 15.20 15.70 15.20 15.70 0.0M
2023-01-16 15.20 15.70 15.20 15.70 0.0M
2023-01-13 15.20 15.70 15.20 15.70 0.0M
2023-01-12 15.20 15.70 15.20 15.70 0.0M
2023-01-11 15.20 15.70 15.20 15.70 0.0M
2023-01-10 15.20 15.70 15.20 15.70 0.0M
2023-01-09 15.20 15.70 15.20 15.70 0.0M
2023-01-06 15.20 15.70 15.20 15.70 0.0M
2023-01-05 15.20 15.70 15.20 15.70 0.0M
2023-01-04 15.40 15.90 15.40 15.90 0.0M
2023-01-03 15.40 15.90 15.40 15.90 0.0M
2023-01-02 15.50 16.00 15.50 16.00 0.0M