4.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 4.61 | 4.68 | 4.47 | 4.53 | 0.0M |
| 2025-09-26 | 4.59 | 4.60 | 4.34 | 4.58 | 0.0M |
| 2025-09-25 | 4.50 | 4.64 | 4.41 | 4.55 | 0.0M |
| 2025-09-24 | 4.62 | 4.62 | 4.41 | 4.52 | 0.0M |
| 2025-09-23 | 4.73 | 4.94 | 4.60 | 4.60 | 0.0M |
| 2025-09-22 | 4.75 | 4.99 | 4.67 | 4.75 | 0.0M |
| 2025-09-19 | 4.70 | 5.10 | 4.56 | 4.74 | 0.5M |
| 2025-09-18 | 4.59 | 4.84 | 4.47 | 4.64 | 0.1M |
| 2025-09-17 | 4.40 | 4.75 | 4.28 | 4.63 | 0.1M |
| 2025-09-16 | 4.26 | 4.58 | 4.16 | 4.48 | 0.0M |
| 2025-09-15 | 4.08 | 4.49 | 4.08 | 4.33 | 0.0M |
| 2025-09-12 | 3.62 | 4.29 | 3.60 | 4.12 | 0.0M |
| 2025-09-11 | 3.74 | 3.80 | 3.62 | 3.70 | 0.0M |
| 2025-09-10 | 3.58 | 3.74 | 3.50 | 3.63 | 0.0M |
| 2025-09-09 | 3.65 | 3.65 | 3.52 | 3.56 | 0.0M |
| 2025-09-08 | 3.55 | 3.69 | 3.43 | 3.64 | 0.0M |
| 2025-09-05 | 3.69 | 3.77 | 3.55 | 3.58 | 0.0M |
| 2025-09-04 | 3.60 | 3.84 | 3.50 | 3.78 | 0.1M |
| 2025-09-03 | 3.69 | 3.69 | 3.60 | 3.60 | 0.0M |
| 2025-09-02 | 3.64 | 3.77 | 3.61 | 3.65 | 0.0M |
| 2025-08-29 | 3.99 | 3.99 | 3.60 | 3.75 | 0.1M |
| 2025-08-28 | 3.91 | 4.00 | 3.91 | 3.93 | 0.0M |
| 2025-08-27 | 3.90 | 4.00 | 3.90 | 3.96 | 0.0M |
| 2025-08-26 | 3.97 | 4.02 | 3.90 | 3.93 | 0.0M |
| 2025-08-25 | 4.00 | 4.00 | 3.88 | 3.99 | 0.0M |
| 2025-08-22 | 3.98 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2025-08-21 | 3.98 | 4.00 | 3.90 | 3.98 | 0.0M |
| 2025-08-20 | 3.88 | 4.00 | 3.88 | 3.94 | 0.0M |
| 2025-08-19 | 3.89 | 4.00 | 3.88 | 3.89 | 0.0M |
| 2025-08-18 | 3.95 | 4.00 | 3.86 | 4.00 | 0.0M |
| 2025-08-15 | 3.93 | 4.09 | 3.85 | 3.85 | 0.0M |
| 2025-08-14 | 4.02 | 4.12 | 4.00 | 4.02 | 0.0M |
| 2025-08-13 | 4.04 | 4.10 | 4.00 | 4.07 | 0.0M |
| 2025-08-12 | 4.01 | 4.14 | 3.98 | 4.06 | 0.0M |
| 2025-08-11 | 3.99 | 4.18 | 3.94 | 4.11 | 0.0M |
| 2025-08-08 | 4.29 | 4.29 | 3.85 | 3.93 | 0.1M |
| 2025-08-07 | 4.28 | 4.30 | 4.18 | 4.29 | 0.0M |
| 2025-08-06 | 4.12 | 4.34 | 4.12 | 4.22 | 0.0M |
| 2025-08-05 | 4.05 | 4.30 | 4.05 | 4.14 | 0.0M |
| 2025-08-04 | 3.91 | 4.11 | 3.86 | 4.10 | 0.1M |
| 2025-08-01 | 3.86 | 4.02 | 3.85 | 3.91 | 0.1M |
| 2025-07-31 | 4.13 | 4.39 | 3.81 | 3.87 | 0.1M |
| 2025-07-30 | 4.34 | 4.52 | 4.11 | 4.11 | 0.1M |
| 2025-07-29 | 4.30 | 4.60 | 4.30 | 4.54 | 0.1M |
| 2025-07-28 | 4.04 | 4.35 | 4.02 | 4.35 | 0.1M |
| 2025-07-25 | 4.27 | 4.30 | 4.00 | 4.00 | 0.1M |
| 2025-07-24 | 4.40 | 4.40 | 4.18 | 4.27 | 0.0M |
| 2025-07-23 | 4.33 | 4.39 | 4.25 | 4.25 | 0.1M |
| 2025-07-22 | 4.15 | 4.42 | 4.15 | 4.40 | 0.0M |
| 2025-07-21 | 4.45 | 4.48 | 4.20 | 4.45 | 0.2M |
| 2025-07-18 | 4.75 | 4.76 | 4.50 | 4.55 | 0.1M |
| 2025-07-17 | 4.73 | 4.88 | 4.60 | 4.70 | 0.1M |
| 2025-07-16 | 4.60 | 4.81 | 4.55 | 4.76 | 0.1M |
| 2025-07-15 | 4.39 | 4.64 | 4.39 | 4.59 | 0.1M |
| 2025-07-14 | 4.38 | 4.62 | 4.35 | 4.37 | 0.1M |
| 2025-07-11 | 4.44 | 4.65 | 4.27 | 4.57 | 0.1M |
| 2025-07-10 | 4.82 | 4.83 | 4.25 | 4.50 | 0.1M |
| 2025-07-09 | 4.63 | 5.08 | 4.62 | 4.89 | 0.4M |
| 2025-07-08 | 4.15 | 4.69 | 4.10 | 4.61 | 0.3M |
| 2025-07-07 | 4.38 | 4.55 | 4.05 | 4.19 | 0.4M |
| 2025-07-03 | 4.96 | 4.96 | 4.05 | 4.40 | 6.7M |
| 2025-07-02 | 5.00 | 5.72 | 3.49 | 3.50 | 3.8M |
| 2025-06-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |