Captivision

CAPT
🏛️ usa →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.19 1.15 1.18 36.1K
09:34 1.19 1.19 1.17 1.17 19.5K
09:35 1.16 1.16 1.16 1.16 8.5K
09:36 1.15 1.15 1.15 1.15 15.2K
09:38 1.15 1.15 1.14 1.14 13.7K
09:39 1.14 1.14 1.14 1.14 2.6K
09:40 1.14 1.14 1.14 1.14 1.8K
09:41 1.14 1.15 1.14 1.15 0.3K
09:42 1.16 1.16 1.16 1.16 1.1K
09:48 1.16 1.16 1.15 1.15 10.2K
09:54 1.15 1.15 1.15 1.15 0.3K
09:57 1.16 1.16 1.16 1.16 0.6K
10:04 1.16 1.16 1.16 1.16 0.8K
10:05 1.16 1.16 1.16 1.16 2.2K
10:11 1.17 1.17 1.17 1.17 10.8K
10:15 1.17 1.17 1.17 1.17 0.1K
10:20 1.16 1.16 1.16 1.16 22.4K
10:24 1.16 1.16 1.16 1.16 0.4K
10:32 1.16 1.16 1.16 1.16 1.1K
10:40 1.16 1.16 1.15 1.15 10.1K
10:43 1.16 1.16 1.16 1.16 7.5K
10:45 1.16 1.16 1.16 1.16 5.0K
10:47 1.17 1.17 1.17 1.17 1.6K
10:48 1.17 1.17 1.17 1.17 0.1K
10:55 1.16 1.16 1.16 1.16 2.2K
11:00 1.17 1.17 1.17 1.17 0.4K
11:05 1.17 1.17 1.17 1.17 3.3K
11:08 1.17 1.17 1.17 1.17 6.0K
11:09 1.15 1.15 1.15 1.15 2.0K
11:10 1.16 1.16 1.15 1.15 4.1K
11:12 1.16 1.16 1.16 1.16 2.3K
11:21 1.16 1.16 1.16 1.16 5.0K
11:22 1.16 1.16 1.16 1.16 0.1K
11:23 1.16 1.16 1.16 1.16 0.3K
11:26 1.16 1.16 1.16 1.16 0.1K
11:35 1.16 1.16 1.16 1.16 0.2K
11:39 1.16 1.16 1.16 1.16 2.0K
11:40 1.16 1.16 1.16 1.16 0.1K
11:41 1.16 1.16 1.16 1.16 0.4K
11:43 1.16 1.16 1.16 1.16 2.0K
11:52 1.16 1.16 1.15 1.15 0.3K
11:53 1.15 1.15 1.15 1.15 2.0K
11:55 1.16 1.16 1.16 1.16 13.1K
12:01 1.16 1.16 1.16 1.16 0.2K
12:04 1.16 1.16 1.16 1.16 1.0K
12:05 1.16 1.16 1.16 1.16 0.2K
12:13 1.15 1.15 1.15 1.15 0.1K
12:34 1.16 1.16 1.16 1.16 1.5K
12:35 1.16 1.16 1.16 1.16 1.5K
12:36 1.16 1.16 1.16 1.16 1.5K
12:37 1.16 1.16 1.16 1.16 0.7K
12:41 1.16 1.16 1.16 1.16 0.7K
13:19 1.15 1.15 1.15 1.15 2.0K
13:49 1.16 1.16 1.16 1.16 0.1K
14:23 1.15 1.15 1.15 1.15 0.3K
14:46 1.15 1.15 1.15 1.15 1.8K
15:16 1.15 1.15 1.15 1.15 1.5K
15:53 1.16 1.16 1.16 1.16 0.5K
15:58 1.16 1.16 1.16 1.16 1.2K
15:59 1.16 1.16 1.15 1.15 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available