0.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 89.0K |
| 09:32 | 1.65 | 1.65 | 1.65 | 1.65 | 4.7K |
| 09:33 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 09:35 | 1.64 | 1.64 | 1.62 | 1.62 | 21.1K |
| 09:37 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 09:38 | 1.62 | 1.62 | 1.62 | 1.62 | 3.5K |
| 09:39 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 09:44 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 09:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 09:46 | 1.64 | 1.64 | 1.64 | 1.64 | 4.9K |
| 09:56 | 1.64 | 1.64 | 1.64 | 1.64 | 3.8K |
| 10:03 | 1.63 | 1.63 | 1.63 | 1.63 | 1.4K |
| 10:07 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 10:08 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 10:13 | 1.64 | 1.64 | 1.63 | 1.63 | 1.2K |
| 10:16 | 1.63 | 1.63 | 1.63 | 1.63 | 4.5K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6K |
| 10:21 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 10:22 | 1.64 | 1.65 | 1.64 | 1.64 | 0.5K |
| 10:23 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 10:24 | 1.64 | 1.64 | 1.63 | 1.64 | 0.7K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 6.6K |
| 10:26 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 10:27 | 1.64 | 1.64 | 1.63 | 1.64 | 0.9K |
| 10:29 | 1.64 | 1.64 | 1.64 | 1.64 | 5.0K |
| 10:31 | 1.64 | 1.64 | 1.64 | 1.64 | 1.2K |
| 10:37 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 10:39 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 10:43 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 11:06 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 11:12 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 11:18 | 1.63 | 1.63 | 1.63 | 1.63 | 6.6K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:27 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:29 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 11:43 | 1.61 | 1.61 | 1.61 | 1.61 | 12.1K |
| 11:44 | 1.61 | 1.61 | 1.61 | 1.61 | 2.3K |
| 11:45 | 1.62 | 1.62 | 1.61 | 1.61 | 5.2K |
| 11:46 | 1.61 | 1.61 | 1.61 | 1.61 | 2.1K |
| 11:48 | 1.61 | 1.61 | 1.61 | 1.61 | 4.8K |
| 11:50 | 1.60 | 1.61 | 1.60 | 1.61 | 0.6K |
| 11:53 | 1.61 | 1.61 | 1.61 | 1.61 | 5.1K |
| 11:56 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 12:12 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 12:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1.5K |
| 12:21 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 12:36 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 12:46 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 13:09 | 1.62 | 1.62 | 1.62 | 1.62 | 0.8K |
| 13:11 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 13:12 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:27 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:29 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 14:01 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 14:07 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 14:11 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 14:19 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 14:23 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 14:24 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 14:53 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 15:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 15:51 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3.4K |
| 15:59 | 1.63 | 1.64 | 1.63 | 1.64 | 22.0K |