0.49
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.35 | 0.35 | 0.35 | 0.35 | 0.3K |
09:40 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
10:50 | 0.36 | 0.36 | 0.36 | 0.36 | 1.3K |
11:15 | 0.38 | 0.38 | 0.38 | 0.38 | 10.0K |
11:20 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
14:50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |