Carbon Studio

CRB1
🏛️ poland →
5.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.30 6.30 6.30 6.30 0.0K
09:45 6.10 6.10 6.10 6.10 0.0K
10:10 6.00 6.00 6.00 6.00 0.5K
11:00 5.70 5.70 5.70 5.70 0.4K
11:10 5.80 5.80 5.54 5.54 0.8K
11:15 5.80 5.80 5.80 5.80 0.1K
11:35 5.80 5.80 5.80 5.80 0.2K
12:35 5.80 5.80 5.80 5.80 0.0K
14:35 5.80 5.80 5.80 5.80 0.0K
15:00 5.66 5.66 5.66 5.66 0.0K
16:05 5.80 5.80 5.80 5.80 0.1K
16:10 5.80 5.80 5.80 5.80 0.2K
17:05 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available