Carbon Studio

CRB1
🏛️ poland →
5.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.40 5.40 5.40 5.40 0.0K
09:20 5.40 5.40 5.40 5.40 0.4K
09:35 5.60 5.60 5.60 5.60 0.1K
09:40 5.60 5.60 5.60 5.60 0.2K
13:15 5.78 5.96 5.78 5.96 1.1K
13:25 5.80 5.98 5.80 5.90 0.8K
13:30 5.80 5.80 5.80 5.80 0.4K
13:40 5.60 5.60 5.60 5.60 0.4K
14:00 5.80 5.80 5.80 5.80 0.0K
14:20 5.20 5.20 5.20 5.20 0.4K
14:25 5.98 5.98 5.98 5.98 1.0K
14:55 5.98 5.98 5.98 5.98 1.0K
15:20 5.60 5.60 5.60 5.60 0.4K
15:25 5.80 5.80 5.80 5.80 0.0K
15:50 5.60 5.60 5.60 5.60 0.1K
17:05 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available