Carbon Studio

CRB1
🏛️ poland →
5.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.60 5.80 5.60 5.80 0.8K
09:05 6.00 6.72 6.00 6.72 1.8K
09:10 6.30 6.30 6.30 6.30 0.6K
09:15 6.30 6.30 6.30 6.30 0.4K
09:35 6.30 6.30 6.30 6.30 0.1K
09:40 6.30 6.30 6.30 6.30 0.1K
09:50 6.30 6.30 6.30 6.30 0.1K
10:05 6.30 6.30 6.00 6.00 1.1K
10:15 5.30 5.30 5.30 5.30 0.0K
10:20 6.00 6.18 6.00 6.18 0.1K
10:40 5.80 5.80 5.80 5.80 0.3K
11:50 5.90 5.90 5.90 5.90 0.0K
11:55 6.00 6.00 6.00 6.00 0.0K
14:15 6.00 6.00 6.00 6.00 0.4K
14:30 6.30 6.30 6.30 6.30 0.0K
15:00 6.00 6.00 6.00 6.00 0.0K
15:15 6.30 6.30 6.30 6.30 0.0K
15:30 6.30 6.30 6.30 6.30 0.0K
15:35 6.00 6.00 6.00 6.00 0.1K
15:40 6.30 6.30 6.30 6.30 0.1K
16:00 5.24 5.24 5.24 5.24 2.0K
16:15 5.80 5.80 5.80 5.80 0.4K
16:25 5.92 5.92 5.92 5.92 0.0K
16:45 5.80 5.80 5.80 5.80 0.1K
17:05 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available