Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cardiff Property PLC
CDFF
🏛️
uk
→
2,600.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-03
2025-09-02
2025-09-01
2025-08-29
2025-08-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,700.00
2022-09-07
Historical Low
0.00
2017-11-20
Volume Extremes
Volume Peak
0.0M
2023-02-07
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
4.3%
Start: 2015-01-02
Fall Proportion
2.5%
Total2039Trading Days
Daily Change Extremes
Max Daily Gain
+10.05%
2015-02-05
Max Daily Loss
-7.66%
2015-01-21
Monthly Change Extremes
Max Monthly Gain
+11.98%
2022-05
Max Monthly Loss
-8.33%
2016-06
Related Stocks
Baker Steel Resources Trust
BSRT
67.7500
Wereldhave
WEHA
18.7100
Lectra
LECS
23.7300
Citycon
CTY1S
7.4200
World Chess
CHSSW
1.8000
NetApp
NTAP
118.8900
Oakley Capital
OCIO
552.0000
Cab Payments Holdings
CABP
52.2000
United Utilities
UU
1127.0000
Elementis
ELM
160.8000
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800