Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cardlytics
CDLX
🏛️
usa
→
2.82
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
161.47
2021-02-16
Historical Low
0.85
2025-09-03
Volume Extremes
Volume Peak
71.4M
2023-04-04
Volume Low
0.0M
2018-04-11
Data Statistics
Rise Proportion
48.0%
Start: 2018-02-09
Fall Proportion
50.8%
Total1907Trading Days
Daily Change Extremes
Max Daily Gain
+80.87%
2023-03-31
Max Daily Loss
-57.10%
2024-08-06
Monthly Change Extremes
Max Monthly Gain
+88.12%
2023-04
Max Monthly Loss
-59.22%
2020-03
Related Stocks
Indigo Acq
INACU
10.1100
Teekay Tankers
TNK
52.3700
Winnebago Industries
WGO
34.5000
JVSPAC Acquisition
JVSA
3.6400
Prothena
PRTA
9.4100
AN2 Therapeutics
ANTX
1.2500
Stellus Capital Investment
SCM
13.3200
Commerce Bancshares
CBSH
59.8500
Themac Resources Group
MAC
0.0500
Firemans Contractors
FRCN
0.0001
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150