Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
4.84
2024-12-10
Historical Low
0.68
2023-12-13
Volume Extremes
Volume Peak
92.1M
2024-05-13
Volume Low
0.0M
2024-05-02
Data Statistics
Rise Proportion
44.0%
Start: 2023-01-10
Fall Proportion
51.0%
Total670Trading Days
Daily Change Extremes
Max Daily Gain
+84.13%
2024-04-30
Max Daily Loss
-32.37%
2025-03-06
Monthly Change Extremes
Max Monthly Gain
+132.43%
2024-05
Max Monthly Loss
-52.00%
2023-08
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000