| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.27 | 82.39 | 81.44 | 81.76 | 1.3M |
| 2024-12-30 | 83.33 | 83.35 | 82.04 | 82.06 | 1.1M |
| 2024-12-27 | 84.10 | 85.31 | 83.27 | 83.77 | 1.3M |
| 2024-12-26 | 84.23 | 85.54 | 83.79 | 85.17 | 1.2M |
| 2024-12-24 | 84.00 | 85.20 | 83.63 | 84.91 | 0.9M |
| 2024-12-23 | 84.11 | 84.20 | 82.53 | 83.70 | 1.9M |
| 2024-12-20 | 85.40 | 85.40 | 82.12 | 84.27 | 4.2M |
| 2024-12-19 | 91.25 | 91.25 | 82.99 | 84.23 | 5.3M |
| 2024-12-18 | 84.18 | 84.69 | 81.20 | 81.42 | 4.2M |
| 2024-12-17 | 85.20 | 85.87 | 83.08 | 83.12 | 3.2M |
| 2024-12-16 | 86.29 | 86.97 | 85.05 | 85.98 | 2.4M |
| 2024-12-13 | 86.79 | 86.79 | 85.53 | 86.26 | 1.3M |
| 2024-12-12 | 86.63 | 87.57 | 86.62 | 86.78 | 1.3M |
| 2024-12-11 | 87.00 | 87.87 | 86.55 | 87.00 | 1.5M |
| 2024-12-10 | 87.50 | 87.50 | 85.09 | 86.08 | 1.5M |
| 2024-12-09 | 86.45 | 87.98 | 86.42 | 87.20 | 2.8M |
| 2024-12-06 | 85.50 | 86.60 | 85.24 | 86.23 | 4.6M |
| 2024-12-05 | 84.18 | 85.48 | 84.18 | 84.56 | 1.6M |
| 2024-12-04 | 84.00 | 84.64 | 83.33 | 83.63 | 1.7M |
| 2024-12-03 | 83.22 | 84.67 | 82.73 | 84.22 | 2.2M |
| 2024-12-02 | 83.81 | 84.16 | 83.01 | 83.18 | 1.6M |
| 2024-11-29 | 85.00 | 85.31 | 83.95 | 83.97 | 0.8M |
| 2024-11-27 | 85.65 | 86.36 | 84.03 | 84.59 | 1.5M |
| 2024-11-26 | 83.51 | 85.25 | 83.18 | 85.09 | 1.6M |
| 2024-11-25 | 83.08 | 86.49 | 82.18 | 85.15 | 3.8M |
| 2024-11-22 | 81.27 | 81.93 | 80.47 | 81.60 | 2.1M |
| 2024-11-21 | 77.91 | 81.33 | 77.50 | 80.63 | 3.3M |
| 2024-11-20 | 74.87 | 76.72 | 74.63 | 76.66 | 1.9M |
| 2024-11-19 | 75.65 | 75.82 | 74.36 | 75.30 | 1.7M |
| 2024-11-18 | 78.05 | 78.93 | 77.06 | 77.10 | 1.9M |
| 2024-11-15 | 77.95 | 78.41 | 77.16 | 78.03 | 1.2M |
| 2024-11-14 | 78.54 | 79.65 | 77.90 | 78.21 | 1.5M |
| 2024-11-13 | 77.50 | 78.91 | 76.70 | 77.86 | 2.2M |
| 2024-11-12 | 76.32 | 77.23 | 76.32 | 76.69 | 1.5M |
| 2024-11-11 | 75.69 | 77.43 | 75.63 | 76.78 | 1.5M |
| 2024-11-08 | 76.26 | 76.53 | 75.19 | 75.54 | 1.4M |
| 2024-11-07 | 77.00 | 77.38 | 75.45 | 76.44 | 1.4M |
| 2024-11-06 | 77.00 | 78.16 | 76.61 | 76.93 | 2.6M |
| 2024-11-05 | 72.35 | 73.99 | 72.03 | 73.87 | 1.2M |
| 2024-11-04 | 72.00 | 74.03 | 72.00 | 73.06 | 1.3M |
| 2024-11-01 | 72.62 | 74.26 | 72.06 | 72.30 | 1.2M |
| 2024-10-31 | 73.85 | 74.39 | 72.32 | 72.38 | 1.3M |
| 2024-10-30 | 73.88 | 75.71 | 73.66 | 74.05 | 1.4M |
| 2024-10-29 | 73.50 | 74.03 | 73.02 | 73.71 | 1.0M |
| 2024-10-28 | 73.16 | 74.36 | 72.88 | 74.31 | 1.2M |
| 2024-10-25 | 72.59 | 72.74 | 71.94 | 72.00 | 1.2M |
| 2024-10-24 | 72.53 | 72.92 | 72.03 | 72.58 | 1.1M |
| 2024-10-23 | 71.42 | 73.29 | 71.38 | 72.00 | 1.8M |
| 2024-10-22 | 71.40 | 72.02 | 70.82 | 71.48 | 1.7M |
| 2024-10-21 | 74.36 | 74.37 | 71.81 | 71.94 | 2.1M |
| 2024-10-18 | 75.25 | 75.25 | 74.11 | 74.70 | 1.2M |
| 2024-10-17 | 75.01 | 75.31 | 74.26 | 75.12 | 1.2M |
| 2024-10-16 | 74.99 | 75.47 | 74.15 | 74.81 | 1.3M |
| 2024-10-15 | 73.19 | 75.66 | 73.19 | 73.67 | 1.9M |
| 2024-10-14 | 72.04 | 73.19 | 71.22 | 73.04 | 1.5M |
| 2024-10-11 | 71.20 | 72.37 | 71.20 | 72.14 | 1.4M |
| 2024-10-10 | 70.75 | 71.66 | 69.95 | 71.11 | 1.9M |
| 2024-10-09 | 72.14 | 72.14 | 71.00 | 71.20 | 1.7M |
| 2024-10-08 | 72.20 | 73.16 | 71.07 | 72.13 | 1.9M |
| 2024-10-07 | 72.50 | 73.12 | 71.06 | 72.27 | 2.1M |
| 2024-10-04 | 75.40 | 75.64 | 72.57 | 73.09 | 2.2M |
| 2024-10-03 | 74.86 | 74.86 | 73.70 | 74.19 | 1.5M |
| 2024-10-02 | 77.45 | 77.48 | 75.21 | 75.43 | 1.7M |
| 2024-10-01 | 76.82 | 78.62 | 75.84 | 78.17 | 2.4M |
| 2024-09-30 | 76.93 | 77.83 | 76.41 | 77.38 | 2.0M |
| 2024-09-27 | 78.87 | 79.17 | 76.29 | 77.32 | 2.7M |
| 2024-09-26 | 72.99 | 79.71 | 72.73 | 78.21 | 6.5M |
| 2024-09-25 | 76.41 | 76.42 | 74.36 | 74.49 | 3.6M |
| 2024-09-24 | 76.50 | 76.55 | 75.69 | 76.50 | 2.5M |
| 2024-09-23 | 76.42 | 77.18 | 75.83 | 76.45 | 1.8M |
| 2024-09-20 | 77.15 | 77.91 | 75.53 | 76.10 | 3.7M |
| 2024-09-19 | 79.40 | 79.45 | 77.00 | 77.39 | 2.9M |
| 2024-09-18 | 79.35 | 79.94 | 77.07 | 77.21 | 2.7M |
| 2024-09-17 | 79.73 | 80.52 | 78.92 | 79.39 | 1.8M |
| 2024-09-16 | 79.60 | 80.78 | 78.32 | 79.04 | 1.3M |
| 2024-09-13 | 77.16 | 78.95 | 77.16 | 78.78 | 1.5M |
| 2024-09-12 | 75.44 | 76.91 | 74.61 | 76.28 | 1.2M |
| 2024-09-11 | 76.89 | 76.89 | 73.84 | 75.20 | 1.9M |
| 2024-09-10 | 79.51 | 79.84 | 75.16 | 77.72 | 3.0M |
| 2024-09-09 | 79.68 | 81.55 | 79.68 | 80.63 | 1.5M |
| 2024-09-06 | 80.55 | 81.64 | 79.32 | 79.38 | 1.0M |
| 2024-09-05 | 82.35 | 82.52 | 80.58 | 80.91 | 1.2M |
| 2024-09-04 | 82.82 | 83.05 | 81.83 | 81.85 | 1.5M |
| 2024-09-03 | 83.53 | 84.22 | 82.43 | 83.03 | 1.1M |
| 2024-08-30 | 85.81 | 85.94 | 83.56 | 84.55 | 1.2M |
| 2024-08-29 | 85.47 | 85.89 | 83.97 | 85.31 | 1.4M |
| 2024-08-28 | 84.02 | 85.33 | 83.75 | 84.75 | 1.1M |
| 2024-08-27 | 84.54 | 84.82 | 83.28 | 84.41 | 1.1M |
| 2024-08-26 | 86.55 | 86.82 | 84.99 | 85.02 | 1.5M |
| 2024-08-23 | 83.05 | 85.94 | 82.38 | 85.78 | 1.6M |
| 2024-08-22 | 82.30 | 82.60 | 81.67 | 82.13 | 0.7M |
| 2024-08-21 | 80.48 | 82.51 | 80.34 | 82.49 | 1.3M |
| 2024-08-20 | 80.09 | 80.48 | 79.34 | 79.79 | 0.6M |
| 2024-08-19 | 80.02 | 81.19 | 79.37 | 80.31 | 1.0M |
| 2024-08-16 | 79.75 | 80.91 | 79.26 | 79.86 | 1.1M |
| 2024-08-15 | 79.35 | 80.52 | 78.61 | 79.84 | 1.5M |
| 2024-08-14 | 77.09 | 78.73 | 76.80 | 77.45 | 1.4M |
| 2024-08-13 | 73.90 | 77.01 | 73.58 | 76.82 | 1.5M |
| 2024-08-12 | 75.71 | 75.98 | 73.50 | 73.57 | 1.1M |
| 2024-08-09 | 75.82 | 75.83 | 74.39 | 75.69 | 1.5M |
| 2024-08-08 | 74.04 | 76.07 | 74.04 | 75.83 | 1.2M |
| 2024-08-07 | 76.66 | 77.00 | 73.62 | 73.73 | 2.6M |
| 2024-08-06 | 74.71 | 76.76 | 73.71 | 75.36 | 2.2M |
| 2024-08-05 | 74.80 | 76.81 | 73.28 | 74.70 | 2.4M |
| 2024-08-02 | 79.37 | 79.37 | 77.65 | 78.38 | 2.1M |
| 2024-08-01 | 85.10 | 85.73 | 80.20 | 81.60 | 2.6M |
| 2024-07-31 | 84.50 | 86.21 | 83.78 | 84.44 | 1.5M |
| 2024-07-30 | 83.55 | 84.49 | 82.67 | 84.32 | 1.2M |
| 2024-07-29 | 83.08 | 83.75 | 82.45 | 83.26 | 1.0M |
| 2024-07-26 | 82.61 | 83.63 | 82.12 | 83.02 | 1.0M |
| 2024-07-25 | 79.48 | 82.90 | 79.25 | 81.55 | 1.2M |
| 2024-07-24 | 80.00 | 82.08 | 79.86 | 79.90 | 1.6M |
| 2024-07-23 | 80.20 | 80.60 | 79.33 | 80.35 | 1.1M |
| 2024-07-22 | 80.50 | 80.89 | 78.94 | 80.79 | 1.2M |
| 2024-07-19 | 82.02 | 82.52 | 79.73 | 80.01 | 1.5M |
| 2024-07-18 | 82.58 | 84.26 | 81.49 | 81.82 | 1.9M |
| 2024-07-17 | 83.02 | 83.85 | 82.57 | 82.90 | 1.4M |
| 2024-07-16 | 82.72 | 84.23 | 82.09 | 84.02 | 2.0M |
| 2024-07-15 | 80.41 | 82.79 | 80.41 | 82.00 | 1.6M |
| 2024-07-12 | 78.50 | 81.69 | 77.70 | 80.93 | 2.1M |
| 2024-07-11 | 78.57 | 80.06 | 78.22 | 79.71 | 2.8M |
| 2024-07-10 | 73.00 | 77.35 | 72.73 | 76.93 | 4.8M |
| 2024-07-09 | 72.70 | 72.95 | 72.16 | 72.26 | 1.3M |
| 2024-07-08 | 72.19 | 73.34 | 72.13 | 73.00 | 1.3M |
| 2024-07-05 | 72.78 | 72.78 | 71.46 | 71.58 | 2.3M |
| 2024-07-03 | 73.70 | 74.61 | 72.80 | 72.88 | 1.3M |
| 2024-07-02 | 71.29 | 73.33 | 70.75 | 73.28 | 1.9M |
| 2024-07-01 | 73.15 | 73.96 | 71.18 | 71.21 | 1.6M |
| 2024-06-28 | 73.19 | 74.57 | 72.86 | 73.34 | 2.2M |
| 2024-06-27 | 73.01 | 73.49 | 72.20 | 73.33 | 1.4M |
| 2024-06-26 | 71.33 | 72.83 | 71.05 | 72.73 | 1.9M |
| 2024-06-25 | 73.00 | 73.65 | 71.24 | 71.77 | 2.9M |
| 2024-06-24 | 70.97 | 73.83 | 70.88 | 73.18 | 3.6M |
| 2024-06-21 | 73.74 | 74.85 | 70.67 | 71.63 | 5.7M |
| 2024-06-20 | 71.09 | 72.05 | 70.51 | 71.36 | 5.0M |
| 2024-06-18 | 71.25 | 72.04 | 70.31 | 71.50 | 2.8M |
| 2024-06-17 | 69.75 | 71.79 | 69.39 | 71.68 | 2.1M |
| 2024-06-14 | 69.36 | 69.94 | 68.01 | 69.91 | 2.0M |
| 2024-06-13 | 69.64 | 70.89 | 69.08 | 70.29 | 1.3M |
| 2024-06-12 | 70.78 | 73.00 | 70.09 | 70.10 | 2.1M |
| 2024-06-11 | 68.21 | 69.54 | 67.59 | 68.88 | 1.7M |
| 2024-06-10 | 69.03 | 69.38 | 68.36 | 68.47 | 1.7M |
| 2024-06-07 | 69.16 | 69.66 | 68.82 | 69.17 | 1.8M |
| 2024-06-06 | 70.50 | 71.75 | 69.89 | 70.07 | 1.7M |
| 2024-06-05 | 71.03 | 72.36 | 70.10 | 72.30 | 1.3M |
| 2024-06-04 | 69.95 | 71.14 | 69.65 | 70.98 | 1.6M |
| 2024-06-03 | 71.50 | 71.51 | 70.01 | 70.53 | 1.6M |
| 2024-05-31 | 70.06 | 70.84 | 69.30 | 70.26 | 2.3M |
| 2024-05-30 | 68.12 | 69.89 | 67.77 | 69.65 | 1.6M |
| 2024-05-29 | 67.92 | 68.52 | 66.87 | 67.43 | 1.6M |
| 2024-05-28 | 70.17 | 70.43 | 68.94 | 69.15 | 1.3M |
| 2024-05-24 | 69.42 | 69.89 | 68.97 | 69.88 | 0.7M |
| 2024-05-23 | 69.88 | 69.95 | 68.43 | 68.93 | 1.3M |
| 2024-05-22 | 71.70 | 71.97 | 69.53 | 69.76 | 1.7M |
| 2024-05-21 | 72.55 | 72.84 | 71.48 | 71.97 | 1.6M |
| 2024-05-20 | 73.04 | 73.27 | 72.07 | 72.57 | 1.2M |
| 2024-05-17 | 72.40 | 73.18 | 71.81 | 72.82 | 1.7M |
| 2024-05-16 | 74.26 | 74.74 | 72.88 | 72.98 | 1.6M |
| 2024-05-15 | 76.63 | 76.65 | 74.17 | 74.35 | 1.8M |
| 2024-05-14 | 76.20 | 77.78 | 75.16 | 75.76 | 2.2M |
| 2024-05-13 | 72.41 | 76.79 | 72.24 | 74.90 | 3.4M |
| 2024-05-10 | 71.19 | 71.94 | 70.81 | 71.71 | 1.4M |
| 2024-05-09 | 70.50 | 71.59 | 70.43 | 71.04 | 1.7M |
| 2024-05-08 | 68.38 | 70.58 | 68.24 | 70.34 | 1.7M |
| 2024-05-07 | 69.96 | 70.92 | 69.22 | 69.23 | 1.5M |
| 2024-05-06 | 69.68 | 70.41 | 69.22 | 69.59 | 1.8M |
| 2024-05-03 | 69.43 | 70.34 | 68.65 | 68.71 | 1.9M |
| 2024-05-02 | 68.67 | 68.71 | 65.83 | 68.04 | 3.0M |
| 2024-05-01 | 67.90 | 69.19 | 67.02 | 67.21 | 1.8M |
| 2024-04-30 | 68.42 | 68.98 | 67.56 | 67.97 | 2.1M |
| 2024-04-29 | 70.02 | 70.65 | 69.18 | 69.35 | 1.7M |
| 2024-04-26 | 69.07 | 70.21 | 69.05 | 69.59 | 2.6M |
| 2024-04-25 | 69.04 | 69.56 | 67.65 | 69.22 | 2.8M |
| 2024-04-24 | 69.44 | 70.78 | 69.04 | 70.27 | 2.9M |
| 2024-04-23 | 68.19 | 70.00 | 68.02 | 69.69 | 1.6M |
| 2024-04-22 | 68.40 | 68.69 | 67.31 | 67.88 | 1.9M |
| 2024-04-19 | 68.00 | 68.75 | 67.87 | 68.34 | 1.8M |
| 2024-04-18 | 68.83 | 69.67 | 67.72 | 67.91 | 2.5M |
| 2024-04-17 | 69.99 | 70.25 | 68.51 | 68.53 | 2.1M |
| 2024-04-16 | 69.57 | 70.14 | 68.92 | 69.80 | 3.0M |
| 2024-04-15 | 71.06 | 71.93 | 69.02 | 69.46 | 3.6M |
| 2024-04-12 | 70.97 | 72.47 | 70.50 | 71.41 | 4.2M |
| 2024-04-11 | 73.38 | 74.46 | 68.50 | 71.98 | 14.1M |
| 2024-04-10 | 80.52 | 80.92 | 78.90 | 79.30 | 3.6M |
| 2024-04-09 | 83.05 | 84.02 | 82.80 | 83.39 | 1.8M |
| 2024-04-08 | 83.07 | 83.78 | 82.24 | 82.87 | 1.8M |
| 2024-04-05 | 80.50 | 81.86 | 80.03 | 81.49 | 1.7M |
| 2024-04-04 | 83.94 | 84.53 | 80.28 | 80.67 | 2.2M |
| 2024-04-03 | 83.68 | 84.20 | 82.74 | 83.62 | 2.7M |
| 2024-04-02 | 85.13 | 85.70 | 83.71 | 83.81 | 2.1M |
| 2024-04-01 | 86.33 | 86.61 | 85.08 | 85.94 | 2.0M |
| 2024-03-28 | 87.25 | 88.22 | 86.92 | 87.11 | 1.9M |
| 2024-03-27 | 86.01 | 87.21 | 85.71 | 86.98 | 1.6M |
| 2024-03-26 | 86.30 | 87.40 | 85.63 | 85.75 | 1.6M |
| 2024-03-25 | 85.91 | 86.90 | 85.23 | 85.78 | 1.3M |
| 2024-03-22 | 86.21 | 86.78 | 85.28 | 85.53 | 1.3M |
| 2024-03-21 | 83.98 | 87.03 | 83.85 | 86.44 | 2.2M |
| 2024-03-20 | 82.82 | 83.74 | 81.63 | 83.08 | 2.1M |
| 2024-03-19 | 78.89 | 81.28 | 78.89 | 80.85 | 1.1M |
| 2024-03-18 | 81.18 | 81.39 | 79.62 | 79.83 | 1.2M |
| 2024-03-15 | 80.73 | 81.95 | 80.13 | 80.74 | 1.9M |
| 2024-03-14 | 82.95 | 83.05 | 80.18 | 80.94 | 1.6M |
| 2024-03-13 | 81.81 | 83.39 | 81.81 | 83.22 | 1.2M |
| 2024-03-12 | 81.00 | 82.57 | 80.60 | 82.01 | 1.3M |
| 2024-03-11 | 81.35 | 82.03 | 80.42 | 81.13 | 1.3M |
| 2024-03-08 | 81.50 | 83.12 | 81.06 | 81.77 | 1.5M |
| 2024-03-07 | 80.87 | 81.62 | 79.89 | 80.66 | 1.2M |
| 2024-03-06 | 81.50 | 81.66 | 79.90 | 80.58 | 2.0M |
| 2024-03-05 | 79.19 | 80.62 | 78.61 | 80.12 | 1.2M |
| 2024-03-04 | 78.87 | 80.28 | 78.76 | 79.58 | 1.1M |
| 2024-03-01 | 78.66 | 79.57 | 76.92 | 79.30 | 1.3M |
| 2024-02-29 | 77.56 | 79.15 | 77.21 | 79.00 | 2.2M |
| 2024-02-28 | 76.07 | 76.81 | 75.48 | 76.71 | 1.2M |
| 2024-02-27 | 74.64 | 77.00 | 74.16 | 76.66 | 1.4M |
| 2024-02-26 | 73.01 | 75.11 | 73.01 | 73.96 | 1.2M |
| 2024-02-23 | 73.21 | 74.78 | 73.19 | 73.33 | 1.5M |
| 2024-02-22 | 73.64 | 73.65 | 71.09 | 72.89 | 2.0M |
| 2024-02-21 | 70.16 | 71.19 | 69.61 | 70.62 | 0.9M |
| 2024-02-20 | 70.63 | 71.56 | 70.12 | 70.66 | 1.1M |
| 2024-02-16 | 72.41 | 73.13 | 71.33 | 71.88 | 1.3M |
| 2024-02-15 | 73.27 | 74.64 | 73.14 | 74.33 | 1.1M |
| 2024-02-14 | 72.96 | 73.40 | 71.66 | 72.76 | 1.4M |
| 2024-02-13 | 73.52 | 74.26 | 71.87 | 72.54 | 2.5M |
| 2024-02-12 | 75.14 | 77.47 | 75.08 | 76.95 | 1.7M |
| 2024-02-09 | 73.56 | 74.86 | 72.90 | 74.79 | 1.8M |
| 2024-02-08 | 72.01 | 73.39 | 71.90 | 73.30 | 1.5M |
| 2024-02-07 | 72.47 | 73.19 | 71.78 | 72.30 | 2.0M |
| 2024-02-06 | 70.97 | 72.30 | 70.59 | 71.83 | 2.0M |
| 2024-02-05 | 71.32 | 71.83 | 69.93 | 70.99 | 1.7M |
| 2024-02-02 | 71.43 | 73.99 | 70.15 | 72.79 | 1.8M |
| 2024-02-01 | 71.61 | 72.84 | 70.39 | 72.84 | 2.0M |
| 2024-01-31 | 71.97 | 73.97 | 71.04 | 71.18 | 2.0M |
| 2024-01-30 | 72.35 | 73.75 | 72.27 | 72.75 | 1.9M |
| 2024-01-29 | 69.92 | 73.07 | 69.57 | 72.95 | 2.2M |
| 2024-01-26 | 69.42 | 70.61 | 69.40 | 70.11 | 1.9M |
| 2024-01-25 | 68.51 | 69.20 | 67.50 | 69.08 | 1.6M |
| 2024-01-24 | 70.13 | 70.25 | 67.24 | 67.45 | 1.6M |
| 2024-01-23 | 70.99 | 71.67 | 68.68 | 69.22 | 1.5M |
| 2024-01-22 | 69.87 | 71.14 | 69.61 | 70.16 | 1.4M |
| 2024-01-19 | 68.64 | 70.16 | 67.10 | 69.15 | 1.9M |
| 2024-01-18 | 68.01 | 68.91 | 67.89 | 68.56 | 2.2M |
| 2024-01-17 | 68.26 | 69.25 | 66.86 | 67.84 | 2.5M |
| 2024-01-16 | 68.87 | 69.94 | 68.22 | 69.62 | 1.8M |
| 2024-01-12 | 72.23 | 72.76 | 69.16 | 69.59 | 2.1M |
| 2024-01-11 | 72.49 | 72.49 | 70.61 | 71.88 | 4.0M |
| 2024-01-10 | 72.58 | 72.88 | 71.21 | 72.58 | 1.7M |
| 2024-01-09 | 72.23 | 72.78 | 71.64 | 72.53 | 1.5M |
| 2024-01-08 | 72.82 | 73.89 | 72.18 | 73.01 | 1.5M |
| 2024-01-05 | 71.42 | 74.09 | 71.18 | 73.00 | 1.5M |
| 2024-01-04 | 72.14 | 72.86 | 71.50 | 71.83 | 1.7M |
| 2024-01-03 | 74.53 | 75.28 | 72.16 | 72.53 | 2.5M |
| 2024-01-02 | 76.55 | 77.63 | 75.41 | 76.20 | 2.2M |