Carnegie Small CSX Finland

CSXFI
🏛️ finland →
801.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 801.69 801.69 801.69 801.69 0.0M
2025-09-25 800.87 800.87 800.87 800.87 0.0M
2025-09-24 809.47 809.47 809.47 809.47 0.0M
2025-09-23 817.37 817.37 817.37 817.37 0.0M
2025-09-22 813.73 813.73 813.73 813.73 0.0M
2025-09-19 815.77 815.77 815.77 815.77 0.0M
2025-09-18 818.82 818.82 818.82 818.82 0.0M
2025-09-17 819.59 819.59 819.59 819.59 0.0M
2025-09-16 820.63 820.63 820.63 820.63 0.0M
2025-09-15 825.78 825.78 825.78 825.78 0.0M
2025-09-12 825.64 825.64 825.64 825.64 0.0M
2025-09-11 823.84 823.84 823.84 823.84 0.0M
2025-09-10 823.50 823.50 823.50 823.50 0.0M
2025-09-09 825.99 825.99 825.99 825.99 0.0M
2025-09-08 825.61 825.61 825.61 825.61 0.0M
2025-09-05 822.55 822.55 822.55 822.55 0.0M
2025-09-04 816.02 816.02 816.02 816.02 0.0M
2025-09-03 814.86 814.86 814.86 814.86 0.0M
2025-09-02 814.14 814.14 814.14 814.14 0.0M
2025-09-01 827.55 827.55 827.55 827.55 0.0M
2025-08-29 824.70 824.70 824.70 824.70 0.0M
2025-08-28 830.11 830.11 830.11 830.11 0.0M
2025-08-27 834.28 834.28 834.28 834.28 0.0M
2025-08-26 838.92 838.92 838.92 838.92 0.0M
2025-08-25 843.15 843.15 843.15 843.15 0.0M
2025-08-22 845.46 845.46 845.46 845.46 0.0M
2025-08-21 832.18 832.18 832.18 832.18 0.0M
2025-08-20 833.27 833.27 833.27 833.27 0.0M
2025-08-19 832.86 832.86 832.86 832.86 0.0M
2025-08-18 822.16 822.16 822.16 822.16 0.0M
2025-08-15 823.73 823.73 823.73 823.73 0.0M
2025-08-14 820.89 820.89 820.89 820.89 0.0M
2025-08-13 825.21 825.21 825.21 825.21 0.0M
2025-08-12 824.54 824.54 824.54 824.54 0.0M
2025-08-11 824.80 824.80 824.80 824.80 0.0M
2025-08-08 831.51 831.51 831.51 831.51 0.0M
2025-08-07 822.88 822.88 822.88 822.88 0.0M
2025-08-06 820.44 820.44 820.44 820.44 0.0M
2025-08-05 829.28 829.28 829.28 829.28 0.0M
2025-08-04 825.17 825.17 825.17 825.17 0.0M
2025-08-01 823.68 823.68 823.68 823.68 0.0M
2025-07-31 834.62 834.62 834.62 834.62 0.0M
2025-07-30 836.84 836.84 836.84 836.84 0.0M
2025-07-29 831.73 831.73 831.73 831.73 0.0M
2025-07-28 844.19 844.19 844.19 844.19 0.0M
2025-07-25 846.74 846.74 846.74 846.74 0.0M
2025-07-24 845.47 845.47 845.47 845.47 0.0M
2025-07-23 835.91 835.91 835.91 835.91 0.0M
2025-07-22 822.60 822.60 822.60 822.60 0.0M
2025-07-21 833.77 833.77 833.77 833.77 0.0M
2025-07-18 830.84 830.84 830.84 830.84 0.0M
2025-07-17 831.48 831.48 831.48 831.48 0.0M
2025-07-16 829.23 829.23 829.23 829.23 0.0M
2025-07-15 833.19 833.19 833.19 833.19 0.0M
2025-07-14 829.97 829.97 829.97 829.97 0.0M
2025-07-11 830.55 830.55 830.55 830.55 0.0M
2025-07-10 832.85 832.85 832.85 832.85 0.0M
2025-07-09 827.23 827.23 827.23 827.23 0.0M
2025-07-08 824.69 824.69 824.69 824.69 0.0M
2025-07-07 815.82 815.82 815.82 815.82 0.0M
2025-07-04 820.33 820.33 820.33 820.33 0.0M
2025-07-03 819.48 819.48 819.48 819.48 0.0M
2025-07-02 816.60 816.60 816.60 816.60 0.0M
2025-07-01 808.05 808.05 808.05 808.05 0.0M
2025-06-30 804.96 804.96 804.96 804.96 0.0M
2025-06-27 807.57 807.57 807.57 807.57 0.0M
2025-06-26 798.98 798.98 798.98 798.98 0.0M
2025-06-25 793.91 793.91 793.91 793.91 0.0M
2025-06-24 798.56 798.56 798.56 798.56 0.0M
2025-06-23 795.55 795.55 795.55 795.55 0.0M
2025-06-19 796.35 796.35 796.35 796.35 0.0M
2025-06-18 798.59 798.59 798.59 798.59 0.0M
2025-06-17 801.77 801.77 801.77 801.77 0.0M
2025-06-16 805.61 805.61 805.61 805.61 0.0M
2025-06-13 798.30 798.30 798.30 798.30 0.0M
2025-06-12 806.24 806.24 806.24 806.24 0.0M
2025-06-11 811.98 811.98 811.98 811.98 0.0M
2025-06-10 811.25 811.25 811.25 811.25 0.0M
2025-06-09 809.19 809.19 809.19 809.19 0.0M
2025-06-06 803.70 803.70 803.70 803.70 0.0M
2025-06-05 804.44 804.44 804.44 804.44 0.0M
2025-06-04 803.09 803.09 803.09 803.09 0.0M
2025-06-03 794.47 794.47 794.47 794.47 0.0M
2025-06-02 801.27 801.27 801.27 801.27 0.0M
2025-05-30 800.95 800.95 800.95 800.95 0.0M
2025-05-28 802.99 802.99 802.99 802.99 0.0M
2025-05-27 802.28 802.28 802.28 802.28 0.0M
2025-05-26 795.25 795.25 795.25 795.25 0.0M
2025-05-23 787.69 787.69 787.69 787.69 0.0M
2025-05-22 797.28 797.28 797.28 797.28 0.0M
2025-05-21 806.73 806.73 806.73 806.73 0.0M
2025-05-20 803.83 803.83 803.83 803.83 0.0M
2025-05-19 798.80 798.80 798.80 798.80 0.0M
2025-05-16 800.11 800.11 800.11 800.11 0.0M
2025-05-15 809.11 809.11 809.11 809.11 0.0M
2025-05-14 807.02 807.02 807.02 807.02 0.0M
2025-05-13 806.25 806.25 806.25 806.25 0.0M
2025-05-12 800.18 800.18 800.18 800.18 0.0M
2025-05-09 784.90 784.90 784.90 784.90 0.0M
2025-05-08 782.30 782.30 782.30 782.30 0.0M
2025-05-07 777.40 777.40 777.40 777.40 0.0M
2025-05-06 776.28 776.28 776.28 776.28 0.0M
2025-05-05 779.32 779.32 779.32 779.32 0.0M
2025-05-02 781.15 781.15 781.15 781.15 0.0M
2025-04-30 773.77 773.77 773.77 773.77 0.0M
2025-04-29 764.83 764.83 764.83 764.83 0.0M
2025-04-28 764.59 764.59 764.59 764.59 0.0M
2025-04-25 764.07 764.07 764.07 764.07 0.0M
2025-04-24 762.96 762.96 762.96 762.96 0.0M
2025-04-23 765.20 765.20 765.20 765.20 0.0M
2025-04-22 745.84 745.84 745.84 745.84 0.0M
2025-04-17 745.68 745.68 745.68 745.68 0.0M
2025-04-16 747.34 747.34 747.34 747.34 0.0M
2025-04-15 753.18 753.18 753.18 753.18 0.0M
2025-04-14 743.89 743.89 743.89 743.89 0.0M
2025-04-11 727.09 727.09 727.09 727.09 0.0M
2025-04-10 724.36 724.36 724.36 724.36 0.0M
2025-04-09 697.04 697.04 697.04 697.04 0.0M
2025-04-08 722.58 722.58 722.58 722.58 0.0M
2025-04-07 702.68 702.68 702.68 702.68 0.0M
2025-04-04 730.55 730.55 730.55 730.55 0.0M
2025-04-03 757.36 757.36 757.36 757.36 0.0M
2025-04-02 775.58 775.58 775.58 775.58 0.0M
2025-04-01 778.85 778.85 778.85 778.85 0.0M
2025-03-31 771.35 771.35 771.35 771.35 0.0M
2025-03-28 787.30 787.30 787.30 787.30 0.0M
2025-03-27 805.07 805.07 805.07 805.07 0.0M
2025-03-26 813.87 813.87 813.87 813.87 0.0M
2025-03-25 822.85 822.85 822.85 822.85 0.0M
2025-03-24 821.81 821.81 821.81 821.81 0.0M
2025-03-21 821.87 821.87 821.87 821.87 0.0M
2025-03-20 826.33 826.33 826.33 826.33 0.0M
2025-03-19 831.53 831.53 831.53 831.53 0.0M
2025-03-18 824.31 824.31 824.31 824.31 0.0M
2025-03-17 820.93 820.93 820.93 820.93 0.0M
2025-03-14 813.61 813.61 813.61 813.61 0.0M
2025-03-13 804.41 804.41 804.41 804.41 0.0M
2025-03-12 809.22 809.22 809.22 809.22 0.0M
2025-03-11 809.86 809.86 809.86 809.86 0.0M
2025-03-10 818.32 818.32 818.32 818.32 0.0M
2025-03-07 820.65 820.65 820.65 820.65 0.0M
2025-03-06 828.53 828.53 828.53 828.53 0.0M
2025-03-05 814.63 814.63 814.63 814.63 0.0M
2025-03-04 799.86 799.86 799.86 799.86 0.0M
2025-03-03 814.84 814.84 814.84 814.84 0.0M
2025-02-28 811.20 811.20 811.20 811.20 0.0M
2025-02-27 816.74 816.74 816.74 816.74 0.0M
2025-02-26 827.17 827.17 827.17 827.17 0.0M
2025-02-25 821.97 821.97 821.97 821.97 0.0M
2025-02-24 818.84 818.84 818.84 818.84 0.0M
2025-02-21 820.96 820.96 820.96 820.96 0.0M
2025-02-20 823.02 823.02 823.02 823.02 0.0M
2025-02-19 822.24 822.24 822.24 822.24 0.0M
2025-02-18 830.81 830.81 830.81 830.81 0.0M
2025-02-17 828.08 828.08 828.08 828.08 0.0M
2025-02-14 820.09 820.09 820.09 820.09 0.0M
2025-02-13 821.22 821.22 821.22 821.22 0.0M
2025-02-12 801.00 801.00 801.00 801.00 0.0M
2025-02-11 797.41 797.41 797.41 797.41 0.0M
2025-02-10 797.73 797.73 797.73 797.73 0.0M
2025-02-07 791.36 791.36 791.36 791.36 0.0M
2025-02-06 792.80 792.80 792.80 792.80 0.0M
2025-02-05 782.84 782.84 782.84 782.84 0.0M
2025-02-04 784.64 784.64 784.64 784.64 0.0M
2025-02-03 786.01 786.01 786.01 786.01 0.0M
2025-01-31 794.78 794.78 794.78 794.78 0.0M
2025-01-30 792.96 792.96 792.96 792.96 0.0M
2025-01-29 791.73 791.73 791.73 791.73 0.0M
2025-01-28 786.87 786.87 786.87 786.87 0.0M
2025-01-27 783.02 783.02 783.02 783.02 0.0M
2025-01-24 784.07 784.07 784.07 784.07 0.0M
2025-01-23 775.61 775.61 775.61 775.61 0.0M
2025-01-22 776.85 776.85 776.85 776.85 0.0M
2025-01-21 775.07 775.07 775.07 775.07 0.0M
2025-01-20 772.72 772.72 772.72 772.72 0.0M
2025-01-17 773.56 773.56 773.56 773.56 0.0M
2025-01-16 763.16 763.16 763.16 763.16 0.0M
2025-01-15 761.47 761.47 761.47 761.47 0.0M
2025-01-14 753.00 753.00 753.00 753.00 0.0M
2025-01-13 754.92 754.92 754.92 754.92 0.0M
2025-01-10 757.77 757.77 757.77 757.77 0.0M
2025-01-09 761.70 761.70 761.70 761.70 0.0M
2025-01-08 760.12 760.12 760.12 760.12 0.0M
2025-01-07 770.15 770.15 770.15 770.15 0.0M
2025-01-03 764.63 764.63 764.63 764.63 0.0M
2025-01-02 767.58 767.58 767.58 767.58 0.0M