250.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 168.99 | 171.43 | 168.35 | 169.71 | 0.5M |
| 2024-12-30 | 168.61 | 168.91 | 165.13 | 167.32 | 0.4M |
| 2024-12-27 | 173.73 | 175.30 | 168.18 | 170.66 | 0.5M |
| 2024-12-26 | 173.54 | 175.73 | 172.00 | 175.64 | 0.3M |
| 2024-12-24 | 173.34 | 175.22 | 171.84 | 174.52 | 0.2M |
| 2024-12-23 | 170.00 | 174.29 | 167.46 | 172.61 | 0.7M |
| 2024-12-20 | 164.33 | 171.15 | 164.23 | 169.97 | 9.8M |
| 2024-12-19 | 166.86 | 170.98 | 164.85 | 169.59 | 1.1M |
| 2024-12-18 | 173.99 | 176.99 | 163.00 | 165.27 | 0.9M |
| 2024-12-17 | 173.40 | 174.80 | 167.34 | 172.56 | 0.9M |
| 2024-12-16 | 174.00 | 177.14 | 172.69 | 175.46 | 0.6M |
| 2024-12-13 | 177.00 | 178.01 | 172.66 | 174.09 | 0.6M |
| 2024-12-12 | 181.75 | 182.89 | 177.03 | 177.17 | 0.8M |
| 2024-12-11 | 182.96 | 184.00 | 180.79 | 181.02 | 0.7M |
| 2024-12-10 | 184.65 | 186.34 | 180.65 | 181.71 | 0.6M |
| 2024-12-09 | 190.87 | 190.87 | 179.47 | 184.19 | 1.5M |
| 2024-12-06 | 194.68 | 196.74 | 189.41 | 193.52 | 0.5M |
| 2024-12-05 | 193.44 | 196.06 | 192.16 | 194.86 | 0.4M |
| 2024-12-04 | 192.72 | 195.93 | 192.43 | 194.39 | 0.4M |
| 2024-12-03 | 194.48 | 195.85 | 191.00 | 192.70 | 0.4M |
| 2024-12-02 | 195.00 | 196.31 | 192.97 | 194.77 | 0.4M |
| 2024-11-29 | 195.60 | 196.75 | 193.81 | 194.04 | 0.3M |
| 2024-11-27 | 197.05 | 197.05 | 190.85 | 194.46 | 0.5M |
| 2024-11-26 | 194.77 | 198.24 | 193.21 | 196.14 | 0.6M |
| 2024-11-25 | 193.81 | 197.68 | 191.50 | 195.09 | 1.2M |
| 2024-11-22 | 184.54 | 192.34 | 184.25 | 190.97 | 1.1M |
| 2024-11-21 | 181.21 | 182.74 | 179.01 | 180.71 | 0.5M |
| 2024-11-20 | 186.35 | 187.03 | 180.38 | 180.70 | 0.6M |
| 2024-11-19 | 176.39 | 184.85 | 175.01 | 184.50 | 0.5M |
| 2024-11-18 | 177.10 | 182.52 | 177.10 | 179.21 | 0.6M |
| 2024-11-15 | 173.65 | 175.87 | 171.62 | 175.50 | 0.3M |
| 2024-11-14 | 177.80 | 177.82 | 170.87 | 171.99 | 0.7M |
| 2024-11-13 | 177.53 | 179.54 | 175.98 | 176.90 | 0.5M |
| 2024-11-12 | 176.65 | 178.82 | 175.24 | 176.70 | 0.5M |
| 2024-11-11 | 179.25 | 182.52 | 178.29 | 178.81 | 0.5M |
| 2024-11-08 | 174.96 | 178.88 | 173.86 | 177.16 | 0.5M |
| 2024-11-07 | 178.26 | 179.18 | 172.00 | 174.80 | 0.8M |
| 2024-11-06 | 171.83 | 179.11 | 167.05 | 178.10 | 0.9M |
| 2024-11-05 | 155.10 | 161.20 | 154.32 | 161.12 | 0.5M |
| 2024-11-04 | 153.74 | 157.66 | 152.63 | 154.23 | 0.5M |
| 2024-11-01 | 150.65 | 155.45 | 149.25 | 155.36 | 0.8M |
| 2024-10-31 | 158.91 | 159.89 | 149.48 | 149.50 | 0.9M |
| 2024-10-30 | 161.86 | 164.89 | 159.31 | 159.57 | 0.6M |
| 2024-10-29 | 164.90 | 165.51 | 161.61 | 162.75 | 0.8M |
| 2024-10-28 | 157.62 | 166.67 | 157.42 | 166.04 | 1.0M |
| 2024-10-25 | 153.24 | 156.76 | 151.60 | 155.47 | 0.9M |
| 2024-10-24 | 151.15 | 156.98 | 144.76 | 154.37 | 1.4M |
| 2024-10-23 | 154.84 | 161.70 | 154.00 | 156.76 | 0.7M |
| 2024-10-22 | 158.00 | 158.21 | 155.13 | 155.91 | 0.5M |
| 2024-10-21 | 159.44 | 160.41 | 158.05 | 158.59 | 0.5M |
| 2024-10-18 | 160.50 | 160.50 | 158.14 | 158.52 | 0.4M |
| 2024-10-17 | 159.73 | 162.00 | 159.23 | 159.57 | 0.4M |
| 2024-10-16 | 157.93 | 160.02 | 156.34 | 159.71 | 0.4M |
| 2024-10-15 | 154.99 | 158.11 | 153.24 | 156.18 | 0.8M |
| 2024-10-14 | 161.00 | 161.63 | 156.79 | 157.28 | 0.4M |
| 2024-10-11 | 163.41 | 164.03 | 160.91 | 161.99 | 0.7M |
| 2024-10-10 | 159.00 | 163.04 | 158.85 | 162.69 | 0.4M |
| 2024-10-09 | 160.75 | 163.06 | 159.15 | 162.24 | 0.4M |
| 2024-10-08 | 159.79 | 162.08 | 157.52 | 161.38 | 0.3M |
| 2024-10-07 | 158.49 | 160.65 | 157.60 | 159.93 | 0.3M |
| 2024-10-04 | 157.24 | 160.43 | 155.48 | 159.89 | 0.4M |
| 2024-10-03 | 158.09 | 159.38 | 152.25 | 154.08 | 0.5M |
| 2024-10-02 | 157.49 | 161.46 | 156.67 | 157.91 | 0.5M |
| 2024-10-01 | 159.49 | 160.70 | 156.76 | 157.99 | 0.3M |
| 2024-09-30 | 157.87 | 160.26 | 157.48 | 159.58 | 0.4M |
| 2024-09-27 | 157.43 | 160.15 | 156.30 | 159.01 | 0.3M |
| 2024-09-26 | 165.36 | 166.51 | 155.80 | 156.11 | 0.6M |
| 2024-09-25 | 158.55 | 161.93 | 157.36 | 161.78 | 0.7M |
| 2024-09-24 | 160.10 | 161.14 | 158.09 | 159.92 | 0.7M |
| 2024-09-23 | 157.92 | 160.17 | 156.54 | 157.82 | 0.6M |
| 2024-09-20 | 155.84 | 157.49 | 153.44 | 156.65 | 1.8M |
| 2024-09-19 | 151.73 | 155.58 | 149.76 | 155.00 | 1.0M |
| 2024-09-18 | 144.29 | 151.55 | 142.91 | 147.00 | 0.6M |
| 2024-09-17 | 142.28 | 144.00 | 141.36 | 143.31 | 0.2M |
| 2024-09-16 | 142.18 | 145.80 | 140.37 | 141.37 | 0.4M |
| 2024-09-13 | 140.00 | 143.38 | 138.68 | 142.41 | 0.4M |
| 2024-09-12 | 136.41 | 139.90 | 136.05 | 139.63 | 0.4M |
| 2024-09-11 | 134.10 | 135.87 | 131.12 | 134.98 | 0.3M |
| 2024-09-10 | 136.52 | 138.24 | 133.15 | 135.34 | 0.3M |
| 2024-09-09 | 133.76 | 138.36 | 133.00 | 136.92 | 0.7M |
| 2024-09-06 | 135.75 | 136.27 | 129.57 | 132.16 | 0.4M |
| 2024-09-05 | 135.88 | 136.95 | 134.42 | 135.87 | 0.3M |
| 2024-09-04 | 133.37 | 136.80 | 131.92 | 135.67 | 0.5M |
| 2024-09-03 | 143.10 | 143.53 | 133.16 | 134.07 | 0.7M |
| 2024-08-30 | 143.13 | 146.00 | 141.78 | 144.77 | 0.4M |
| 2024-08-29 | 141.63 | 144.48 | 141.32 | 142.65 | 0.4M |
| 2024-08-28 | 143.29 | 143.66 | 140.95 | 141.05 | 0.5M |
| 2024-08-27 | 142.30 | 144.10 | 141.69 | 143.86 | 0.3M |
| 2024-08-26 | 146.13 | 146.80 | 142.63 | 143.38 | 0.4M |
| 2024-08-23 | 143.12 | 146.35 | 142.19 | 144.79 | 0.4M |
| 2024-08-22 | 142.53 | 143.76 | 141.74 | 142.13 | 0.3M |
| 2024-08-21 | 142.97 | 144.38 | 141.51 | 143.60 | 0.3M |
| 2024-08-20 | 146.31 | 147.00 | 140.28 | 141.54 | 0.6M |
| 2024-08-19 | 145.44 | 147.87 | 145.17 | 146.63 | 0.3M |
| 2024-08-16 | 142.80 | 146.42 | 142.80 | 146.04 | 0.5M |
| 2024-08-15 | 145.91 | 146.75 | 142.61 | 143.47 | 0.6M |
| 2024-08-14 | 141.40 | 143.63 | 138.93 | 143.15 | 0.7M |
| 2024-08-13 | 139.99 | 141.40 | 137.84 | 140.79 | 0.4M |
| 2024-08-12 | 139.40 | 140.31 | 137.51 | 139.20 | 0.5M |
| 2024-08-09 | 140.39 | 140.74 | 137.77 | 139.31 | 0.4M |
| 2024-08-08 | 135.86 | 141.66 | 134.35 | 139.81 | 0.5M |
| 2024-08-07 | 140.50 | 141.10 | 133.10 | 134.02 | 0.8M |
| 2024-08-06 | 135.01 | 139.25 | 131.69 | 137.54 | 0.7M |
| 2024-08-05 | 121.80 | 133.95 | 119.69 | 133.00 | 0.7M |
| 2024-08-02 | 138.18 | 139.10 | 131.58 | 136.10 | 0.8M |
| 2024-08-01 | 146.98 | 148.94 | 141.19 | 143.94 | 0.8M |
| 2024-07-31 | 143.10 | 148.49 | 141.82 | 145.87 | 0.7M |
| 2024-07-30 | 141.45 | 143.23 | 140.29 | 141.38 | 0.5M |
| 2024-07-29 | 140.77 | 143.14 | 138.69 | 140.75 | 0.7M |
| 2024-07-26 | 136.73 | 142.66 | 136.04 | 140.78 | 1.0M |
| 2024-07-25 | 132.69 | 144.40 | 128.50 | 134.76 | 2.4M |
| 2024-07-24 | 124.51 | 126.36 | 121.50 | 121.50 | 1.2M |
| 2024-07-23 | 119.64 | 125.85 | 118.30 | 124.88 | 1.2M |
| 2024-07-22 | 119.61 | 121.26 | 117.57 | 120.64 | 0.8M |
| 2024-07-19 | 118.70 | 121.29 | 117.01 | 119.34 | 0.7M |
| 2024-07-18 | 118.19 | 120.55 | 115.52 | 118.00 | 0.8M |
| 2024-07-17 | 120.99 | 124.23 | 117.53 | 118.19 | 1.2M |
| 2024-07-16 | 117.17 | 124.52 | 117.05 | 122.25 | 1.0M |
| 2024-07-15 | 114.98 | 117.97 | 113.53 | 116.78 | 1.1M |
| 2024-07-12 | 110.40 | 112.94 | 110.10 | 110.97 | 0.3M |
| 2024-07-11 | 110.23 | 111.44 | 106.42 | 109.48 | 0.5M |
| 2024-07-10 | 108.37 | 109.34 | 107.36 | 108.59 | 0.4M |
| 2024-07-09 | 106.67 | 108.78 | 106.03 | 107.21 | 0.4M |
| 2024-07-08 | 105.76 | 107.74 | 105.00 | 106.70 | 0.4M |
| 2024-07-05 | 106.21 | 106.44 | 104.02 | 104.79 | 0.3M |
| 2024-07-03 | 106.52 | 107.45 | 105.34 | 106.54 | 0.3M |
| 2024-07-02 | 106.57 | 106.57 | 103.37 | 105.23 | 0.7M |
| 2024-07-01 | 109.65 | 110.18 | 106.08 | 106.97 | 0.8M |
| 2024-06-28 | 108.00 | 109.84 | 107.06 | 109.58 | 3.3M |
| 2024-06-27 | 105.55 | 107.98 | 105.23 | 107.06 | 0.7M |
| 2024-06-26 | 102.27 | 106.88 | 102.27 | 106.10 | 1.0M |
| 2024-06-25 | 101.05 | 102.25 | 98.08 | 102.11 | 0.7M |
| 2024-06-24 | 99.97 | 101.19 | 97.84 | 98.46 | 0.6M |
| 2024-06-21 | 97.50 | 99.50 | 95.70 | 99.45 | 1.5M |
| 2024-06-20 | 100.19 | 101.67 | 98.17 | 98.45 | 0.5M |
| 2024-06-18 | 102.06 | 102.68 | 99.31 | 100.52 | 0.6M |
| 2024-06-17 | 96.55 | 101.72 | 95.17 | 101.47 | 1.1M |
| 2024-06-14 | 102.03 | 103.57 | 95.36 | 97.09 | 1.1M |
| 2024-06-13 | 105.35 | 106.09 | 102.64 | 104.68 | 0.4M |
| 2024-06-12 | 107.05 | 107.43 | 104.18 | 105.87 | 0.4M |
| 2024-06-11 | 102.67 | 104.54 | 101.02 | 104.38 | 0.6M |
| 2024-06-10 | 104.14 | 105.05 | 101.27 | 103.98 | 0.6M |
| 2024-06-07 | 105.65 | 106.14 | 103.53 | 104.20 | 0.4M |
| 2024-06-06 | 106.27 | 108.09 | 105.63 | 106.53 | 0.3M |
| 2024-06-05 | 104.30 | 106.76 | 104.06 | 106.69 | 0.6M |
| 2024-06-04 | 108.04 | 108.18 | 103.75 | 104.44 | 0.7M |
| 2024-06-03 | 110.36 | 112.00 | 106.32 | 109.40 | 0.6M |
| 2024-05-31 | 111.31 | 112.55 | 109.11 | 110.87 | 0.5M |
| 2024-05-30 | 111.62 | 111.76 | 110.34 | 110.93 | 0.3M |
| 2024-05-29 | 111.17 | 111.99 | 110.30 | 111.62 | 0.3M |
| 2024-05-28 | 111.20 | 112.75 | 108.90 | 112.36 | 0.4M |
| 2024-05-24 | 109.21 | 110.69 | 108.10 | 109.59 | 0.4M |
| 2024-05-23 | 108.18 | 109.01 | 106.41 | 108.31 | 0.4M |
| 2024-05-22 | 111.57 | 111.95 | 106.74 | 107.86 | 0.6M |
| 2024-05-21 | 109.51 | 112.32 | 109.35 | 112.19 | 0.4M |
| 2024-05-20 | 110.21 | 111.50 | 109.27 | 109.77 | 0.6M |
| 2024-05-17 | 110.29 | 110.77 | 109.04 | 109.83 | 0.5M |
| 2024-05-16 | 109.54 | 110.89 | 109.40 | 109.98 | 0.4M |
| 2024-05-15 | 106.62 | 109.88 | 106.44 | 109.55 | 0.6M |
| 2024-05-14 | 104.85 | 106.34 | 103.18 | 105.88 | 0.5M |
| 2024-05-13 | 105.81 | 105.81 | 102.76 | 103.20 | 0.5M |
| 2024-05-10 | 106.88 | 107.17 | 103.65 | 104.67 | 0.4M |
| 2024-05-09 | 103.44 | 106.72 | 103.04 | 106.11 | 0.5M |
| 2024-05-08 | 102.23 | 106.71 | 101.83 | 103.55 | 0.8M |
| 2024-05-07 | 101.91 | 104.25 | 100.67 | 102.54 | 1.2M |
| 2024-05-06 | 103.31 | 104.57 | 101.82 | 101.91 | 0.7M |
| 2024-05-03 | 100.54 | 104.85 | 99.97 | 103.64 | 0.9M |
| 2024-05-02 | 100.00 | 100.30 | 95.68 | 99.90 | 1.5M |
| 2024-05-01 | 90.33 | 100.00 | 90.26 | 98.33 | 2.1M |
| 2024-04-30 | 82.98 | 86.79 | 82.46 | 85.70 | 1.1M |
| 2024-04-29 | 84.00 | 84.59 | 83.06 | 83.73 | 0.4M |
| 2024-04-26 | 82.04 | 84.03 | 81.99 | 84.00 | 0.5M |
| 2024-04-25 | 79.90 | 82.07 | 79.14 | 81.75 | 0.5M |
| 2024-04-24 | 80.98 | 81.13 | 78.20 | 80.40 | 0.6M |
| 2024-04-23 | 77.95 | 81.28 | 77.26 | 80.51 | 0.6M |
| 2024-04-22 | 77.36 | 79.02 | 75.73 | 78.91 | 0.6M |
| 2024-04-19 | 78.83 | 79.98 | 77.33 | 78.04 | 0.7M |
| 2024-04-18 | 78.22 | 80.73 | 77.81 | 79.38 | 0.9M |
| 2024-04-17 | 78.85 | 79.09 | 77.44 | 77.76 | 0.5M |
| 2024-04-16 | 74.47 | 77.71 | 74.21 | 77.52 | 0.6M |
| 2024-04-15 | 78.37 | 79.39 | 75.44 | 75.87 | 0.4M |
| 2024-04-12 | 78.83 | 79.08 | 77.19 | 77.50 | 0.4M |
| 2024-04-11 | 77.65 | 78.91 | 76.96 | 78.88 | 0.4M |
| 2024-04-10 | 77.22 | 79.38 | 76.60 | 77.31 | 0.6M |
| 2024-04-09 | 81.48 | 82.16 | 78.70 | 80.32 | 0.6M |
| 2024-04-08 | 78.86 | 80.75 | 78.69 | 80.62 | 0.6M |
| 2024-04-05 | 76.62 | 79.57 | 76.61 | 78.07 | 0.7M |
| 2024-04-04 | 74.25 | 79.71 | 73.95 | 77.00 | 1.4M |
| 2024-04-03 | 70.73 | 73.89 | 70.73 | 73.60 | 0.6M |
| 2024-04-02 | 71.62 | 71.73 | 70.20 | 71.19 | 0.5M |
| 2024-04-01 | 71.52 | 72.37 | 70.67 | 72.02 | 0.4M |
| 2024-03-28 | 70.39 | 71.65 | 69.90 | 71.42 | 0.5M |
| 2024-03-27 | 69.29 | 70.30 | 68.77 | 70.19 | 0.4M |
| 2024-03-26 | 68.44 | 69.11 | 67.52 | 68.48 | 0.2M |
| 2024-03-25 | 69.00 | 70.25 | 68.12 | 68.18 | 0.3M |
| 2024-03-22 | 68.01 | 68.73 | 67.76 | 67.96 | 0.2M |
| 2024-03-21 | 68.59 | 68.81 | 67.77 | 68.41 | 0.2M |
| 2024-03-20 | 68.55 | 68.65 | 67.24 | 67.78 | 0.3M |
| 2024-03-19 | 66.15 | 68.71 | 66.00 | 68.55 | 0.4M |
| 2024-03-18 | 66.13 | 66.95 | 65.26 | 65.79 | 0.4M |
| 2024-03-15 | 64.58 | 66.19 | 64.58 | 66.04 | 0.7M |
| 2024-03-14 | 65.08 | 65.53 | 63.58 | 64.77 | 0.4M |
| 2024-03-13 | 64.42 | 66.56 | 64.42 | 65.67 | 0.3M |
| 2024-03-12 | 67.16 | 67.47 | 64.37 | 64.50 | 0.6M |
| 2024-03-11 | 67.33 | 67.38 | 66.15 | 67.09 | 0.3M |
| 2024-03-08 | 69.25 | 69.68 | 67.17 | 67.93 | 0.4M |
| 2024-03-07 | 66.17 | 68.59 | 66.17 | 68.42 | 0.4M |
| 2024-03-06 | 64.39 | 65.37 | 63.62 | 65.26 | 0.4M |
| 2024-03-05 | 64.83 | 65.62 | 62.99 | 63.65 | 0.5M |
| 2024-03-04 | 65.94 | 66.71 | 64.87 | 65.07 | 0.4M |
| 2024-03-01 | 65.10 | 66.89 | 64.93 | 65.93 | 0.4M |
| 2024-02-29 | 65.57 | 66.10 | 64.16 | 64.65 | 0.4M |
| 2024-02-28 | 64.23 | 66.13 | 64.19 | 64.97 | 0.4M |
| 2024-02-27 | 64.81 | 65.52 | 64.24 | 65.01 | 0.3M |
| 2024-02-26 | 64.01 | 64.41 | 63.41 | 64.16 | 0.5M |
| 2024-02-23 | 64.80 | 65.20 | 64.06 | 64.46 | 0.3M |
| 2024-02-22 | 64.66 | 65.59 | 64.63 | 64.94 | 0.4M |
| 2024-02-21 | 64.64 | 65.22 | 64.23 | 64.66 | 0.3M |
| 2024-02-20 | 64.61 | 65.34 | 64.25 | 64.68 | 0.3M |
| 2024-02-16 | 66.13 | 67.50 | 65.80 | 65.82 | 0.4M |
| 2024-02-15 | 64.08 | 66.79 | 64.08 | 66.23 | 0.4M |
| 2024-02-14 | 62.05 | 64.10 | 61.31 | 63.80 | 0.5M |
| 2024-02-13 | 61.49 | 63.18 | 60.65 | 61.43 | 0.5M |
| 2024-02-12 | 63.51 | 64.60 | 63.38 | 63.62 | 0.4M |
| 2024-02-09 | 62.70 | 63.99 | 62.65 | 63.36 | 0.3M |
| 2024-02-08 | 62.84 | 63.47 | 62.65 | 62.80 | 0.4M |
| 2024-02-07 | 60.98 | 63.36 | 60.52 | 63.10 | 0.5M |
| 2024-02-06 | 59.06 | 61.26 | 58.87 | 61.12 | 0.4M |
| 2024-02-05 | 60.01 | 61.20 | 58.97 | 59.06 | 0.7M |
| 2024-02-02 | 60.16 | 62.54 | 60.02 | 60.98 | 0.5M |
| 2024-02-01 | 61.91 | 62.40 | 59.43 | 60.76 | 0.6M |
| 2024-01-31 | 63.62 | 64.27 | 61.33 | 61.59 | 0.8M |
| 2024-01-30 | 64.25 | 65.24 | 62.30 | 63.30 | 0.6M |
| 2024-01-29 | 63.21 | 65.03 | 62.25 | 64.98 | 0.6M |
| 2024-01-26 | 62.94 | 64.35 | 62.33 | 63.41 | 0.8M |
| 2024-01-25 | 65.39 | 65.39 | 59.88 | 61.84 | 1.9M |
| 2024-01-24 | 68.15 | 68.15 | 65.08 | 66.02 | 0.5M |
| 2024-01-23 | 68.41 | 68.82 | 66.81 | 67.35 | 0.5M |
| 2024-01-22 | 66.49 | 68.22 | 66.49 | 67.26 | 0.4M |
| 2024-01-19 | 66.15 | 67.08 | 65.25 | 66.38 | 0.4M |
| 2024-01-18 | 64.49 | 65.92 | 63.78 | 65.91 | 0.4M |
| 2024-01-17 | 64.09 | 65.36 | 62.95 | 63.87 | 0.6M |
| 2024-01-16 | 66.76 | 67.37 | 64.61 | 65.70 | 0.5M |
| 2024-01-12 | 68.05 | 68.87 | 66.68 | 67.57 | 0.3M |
| 2024-01-11 | 66.05 | 67.49 | 65.48 | 67.09 | 0.5M |
| 2024-01-10 | 64.00 | 66.99 | 64.00 | 66.63 | 0.5M |
| 2024-01-09 | 65.68 | 66.54 | 63.87 | 64.08 | 0.6M |
| 2024-01-08 | 66.79 | 66.86 | 65.15 | 66.78 | 0.5M |
| 2024-01-05 | 67.31 | 68.48 | 66.52 | 66.84 | 0.3M |
| 2024-01-04 | 68.26 | 69.08 | 67.51 | 67.91 | 0.4M |
| 2024-01-03 | 68.73 | 69.23 | 67.61 | 67.97 | 0.3M |
| 2024-01-02 | 70.00 | 71.00 | 68.87 | 69.36 | 0.3M |