Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Carpinienne Part.
CRPP
🏛️
france
→
6.30
Last Update: 2025-07-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
6.30
6.30
6.30
6.30
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
77.00
2017-07-12
Historical Low
5.75
2023-02-27
Volume Extremes
Volume Peak
0.0M
2015-09-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
14.6%
Start: 2015-01-02
Fall Proportion
17.3%
Total371Trading Days
Daily Change Extremes
Max Daily Gain
+70.17%
2017-07-05
Max Daily Loss
-33.89%
2015-10-26
Monthly Change Extremes
Max Monthly Gain
+70.17%
2017-07
Max Monthly Loss
-33.33%
2022-02
Related Stocks
Edenred
EDEN
20.4300
ESSO
ESSF
101.2000
Octopus Robots
MLOCT
0.2500
Bigben
BGBN
1.2400
Euronext
ENX
126.3000
Forestiere Equatoriale
FOEQ
695.0000
Societa Editoriale Il
SEIFT
0.2500
Lagardere
LAGA
19.8400
Ecoslops SA
ALESA
0.7800
Veom
ALVGV
0.1895
Hot Stocks
Lacroix Group
LACR
11.5500
IDS
IDSP
0.5400
FIPP
FIPP
0.1350
Crypto Blockchain Industries
ALCBI
0.2530
Poxel SA
POXEL
0.4000
Cellectis
ALCLS
2.7800
Energisme
ALNRG
0.0028
Activium Group
MLACT
1.4000
2Crsi
AL2SI
12.3200
Veom
ALVGV
0.1895