Carpinienne Part.

CRPP
🏛️ france →
6.30
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-21 6.30 6.30 6.30 6.30 0.0M
2023-05-31 6.30 6.30 6.30 6.30 0.0M
2023-03-08 5.80 5.80 5.80 5.80 0.0M
2023-02-27 5.75 5.75 5.75 5.75 0.0M
2023-02-21 6.40 6.40 6.40 6.40 0.0M
2023-02-08 5.80 5.80 5.80 5.80 0.0M
2023-02-01 5.80 5.80 5.80 5.80 0.0M
2023-01-30 5.80 5.80 5.80 5.80 0.0M
2023-01-27 6.00 6.00 6.00 6.00 0.0M
2023-01-26 6.00 6.00 6.00 6.00 0.0M
2023-01-06 7.75 7.75 7.75 7.75 0.0M
2023-01-02 7.75 7.75 7.75 7.75 0.0M