Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Carpinienne Part.
CRPP
🏛️
france
→
6.30
Last Update: 2025-07-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
77.00
2017-07-12
Historical Low
5.75
2023-02-27
Volume Extremes
Volume Peak
0.0M
2015-09-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
14.6%
Start: 2015-01-02
Fall Proportion
17.3%
Total371Trading Days
Daily Change Extremes
Max Daily Gain
+70.17%
2017-07-05
Max Daily Loss
-33.89%
2015-10-26
Monthly Change Extremes
Max Monthly Gain
+70.17%
2017-07
Max Monthly Loss
-33.33%
2022-02
Related Stocks
Virtualware 2007
MLVIR
7.5500
Precia
ALPM
29.0000
Patrimoine Et Comm
PATC
24.6000
Agrogeneration
ALAGR
0.0496
Caisse Reg Cred Agric Mut Tourain Poitou
CRTO
127.6800
Colipays Reunion Sa
MLCLP
1.6000
AB Science
ABS
1.2700
Soc Immobiliere et Exploit Hotel Majesti
HOMJ
5250.0000
Eaux de Royan
EARO
42.0000
Moulinvest
ALMOU
19.6500
Hot Stocks
Boostheat
ALBOO
0.0006
NSC Groupe
ALNSC
74.0000
IDS
IDSP
0.5400
Neovacs
ALNEV
0.1776
Activium Group
MLACT
1.4000
Roctool
ALROC
0.2500
Atos
ATOS
57.1800
Jacques Bogart
JBOG
3.3400
Ose Pharma International SA
OSE
6.7600
Nanobiotix
NANOB
16.6800