4,550.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 12,550.00 | 13,450.00 | 12,500.00 | 13,300.00 | 0.2M |
| 2021-12-29 | 11,700.00 | 13,600.00 | 11,600.00 | 12,600.00 | 0.6M |
| 2021-12-28 | 11,850.00 | 11,850.00 | 11,500.00 | 11,700.00 | 0.1M |
| 2021-12-27 | 11,600.00 | 11,950.00 | 11,350.00 | 11,700.00 | 0.1M |
| 2021-12-24 | 11,400.00 | 11,800.00 | 11,300.00 | 11,700.00 | 0.1M |
| 2021-12-23 | 11,750.00 | 11,850.00 | 11,250.00 | 11,300.00 | 0.1M |
| 2021-12-22 | 11,900.00 | 12,100.00 | 11,750.00 | 11,800.00 | 0.0M |
| 2021-12-21 | 11,850.00 | 12,200.00 | 11,500.00 | 11,850.00 | 0.1M |
| 2021-12-20 | 12,150.00 | 12,250.00 | 11,800.00 | 11,850.00 | 0.1M |
| 2021-12-17 | 12,300.00 | 12,400.00 | 12,000.00 | 12,150.00 | 0.0M |
| 2021-12-16 | 12,550.00 | 12,550.00 | 12,200.00 | 12,350.00 | 0.0M |
| 2021-12-15 | 12,400.00 | 12,400.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2021-12-14 | 12,250.00 | 12,650.00 | 12,050.00 | 12,400.00 | 0.1M |
| 2021-12-13 | 13,100.00 | 13,100.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2021-12-12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-12-10 | 13,300.00 | 13,850.00 | 13,050.00 | 13,200.00 | 0.1M |
| 2021-12-09 | 13,500.00 | 13,550.00 | 12,950.00 | 13,400.00 | 0.0M |
| 2021-12-08 | 13,800.00 | 14,050.00 | 13,300.00 | 13,300.00 | 0.2M |
| 2021-12-07 | 13,050.00 | 13,700.00 | 12,600.00 | 13,400.00 | 0.2M |
| 2021-12-06 | 12,600.00 | 13,100.00 | 12,200.00 | 13,100.00 | 0.1M |
| 2021-12-05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-12-03 | 12,150.00 | 12,750.00 | 12,000.00 | 12,700.00 | 0.1M |
| 2021-12-02 | 12,000.00 | 12,100.00 | 11,300.00 | 12,100.00 | 0.1M |
| 2021-12-01 | 11,900.00 | 12,150.00 | 11,150.00 | 11,950.00 | 0.0M |
| 2021-11-30 | 13,650.00 | 14,050.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2021-11-29 | 13,750.00 | 14,250.00 | 13,450.00 | 13,600.00 | 0.0M |
| 2021-11-28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2021-11-26 | 16,800.00 | 17,000.00 | 14,000.00 | 14,850.00 | 0.9M |
| 2021-11-25 | 14,450.00 | 15,000.00 | 13,900.00 | 13,950.00 | 0.2M |
| 2021-11-24 | 15,250.00 | 15,250.00 | 13,800.00 | 14,450.00 | 0.5M |
| 2021-11-23 | 15,450.00 | 16,200.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-11-22 | 17,200.00 | 17,250.00 | 15,800.00 | 15,900.00 | 0.5M |
| 2021-11-21 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2021-11-19 | 18,200.00 | 18,750.00 | 17,350.00 | 17,400.00 | 0.7M |
| 2021-11-18 | 18,200.00 | 18,800.00 | 17,600.00 | 17,900.00 | 0.0M |
| 2021-11-17 | 15,950.00 | 17,400.00 | 15,350.00 | 17,350.00 | 0.8M |
| 2021-11-16 | 16,150.00 | 16,200.00 | 15,300.00 | 16,100.00 | 0.0M |
| 2021-11-15 | 16,200.00 | 16,600.00 | 15,850.00 | 16,150.00 | 0.3M |
| 2021-11-14 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2021-11-12 | 16,700.00 | 17,750.00 | 15,650.00 | 15,750.00 | 0.9M |
| 2021-11-11 | 16,800.00 | 17,250.00 | 16,350.00 | 16,800.00 | 0.5M |
| 2021-11-10 | 17,200.00 | 17,500.00 | 15,650.00 | 17,300.00 | 0.0M |
| 2021-11-09 | 15,200.00 | 16,600.00 | 15,150.00 | 16,600.00 | 0.0M |
| 2021-11-08 | 15,300.00 | 16,150.00 | 14,950.00 | 15,450.00 | 0.0M |
| 2021-11-05 | 13,650.00 | 15,050.00 | 13,550.00 | 15,000.00 | 1.1M |
| 2021-11-04 | 14,050.00 | 14,200.00 | 13,450.00 | 13,500.00 | 0.0M |
| 2021-11-03 | 13,100.00 | 14,000.00 | 12,800.00 | 13,850.00 | 0.4M |
| 2021-11-02 | 13,500.00 | 14,100.00 | 12,800.00 | 13,200.00 | 0.0M |
| 2021-11-01 | 11,950.00 | 13,600.00 | 11,950.00 | 13,350.00 | 0.0M |
| 2021-10-31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-10-29 | 12,050.00 | 12,550.00 | 11,600.00 | 12,100.00 | 0.1M |
| 2021-10-28 | 12,550.00 | 12,800.00 | 12,000.00 | 12,200.00 | 0.1M |
| 2021-10-27 | 13,000.00 | 13,100.00 | 12,500.00 | 12,550.00 | 0.1M |
| 2021-10-26 | 12,800.00 | 13,200.00 | 12,650.00 | 13,000.00 | 0.0M |
| 2021-10-25 | 12,650.00 | 13,200.00 | 12,250.00 | 13,000.00 | 0.0M |
| 2021-10-22 | 11,850.00 | 12,550.00 | 11,750.00 | 12,350.00 | 0.1M |
| 2021-10-21 | 12,150.00 | 12,300.00 | 11,750.00 | 12,000.00 | 0.1M |
| 2021-10-20 | 11,350.00 | 12,300.00 | 11,350.00 | 12,150.00 | 0.1M |
| 2021-10-19 | 11,650.00 | 11,700.00 | 11,200.00 | 11,400.00 | 0.1M |
| 2021-10-18 | 12,250.00 | 12,700.00 | 11,450.00 | 11,500.00 | 0.2M |
| 2021-10-17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-10-15 | 11,900.00 | 12,900.00 | 11,450.00 | 12,700.00 | 0.2M |
| 2021-10-14 | 11,200.00 | 11,950.00 | 10,950.00 | 11,800.00 | 0.1M |
| 2021-10-13 | 10,400.00 | 11,150.00 | 10,400.00 | 11,050.00 | 0.0M |
| 2021-10-12 | 10,500.00 | 10,800.00 | 10,250.00 | 10,600.00 | 0.0M |
| 2021-10-11 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2021-10-08 | 10,850.00 | 10,950.00 | 10,450.00 | 10,750.00 | 0.1M |
| 2021-10-07 | 10,100.00 | 10,800.00 | 10,100.00 | 10,800.00 | 0.1M |
| 2021-10-06 | 10,300.00 | 10,850.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2021-10-05 | 10,650.00 | 10,650.00 | 10,000.00 | 10,250.00 | 0.1M |
| 2021-10-01 | 11,100.00 | 11,300.00 | 10,600.00 | 10,750.00 | 0.1M |
| 2021-09-30 | 11,150.00 | 11,600.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2021-09-29 | 11,850.00 | 11,900.00 | 11,150.00 | 11,200.00 | 0.0M |
| 2021-09-28 | 13,400.00 | 13,400.00 | 12,100.00 | 12,100.00 | 0.2M |
| 2021-09-27 | 12,100.00 | 13,700.00 | 12,000.00 | 13,300.00 | 0.4M |
| 2021-09-24 | 12,150.00 | 12,450.00 | 11,850.00 | 11,950.00 | 0.1M |
| 2021-09-23 | 12,150.00 | 12,350.00 | 12,100.00 | 12,150.00 | 0.0M |
| 2021-09-22 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-09-17 | 12,950.00 | 12,950.00 | 12,250.00 | 12,400.00 | 0.1M |
| 2021-09-16 | 13,300.00 | 13,400.00 | 12,600.00 | 12,750.00 | 0.1M |
| 2021-09-15 | 13,150.00 | 13,400.00 | 12,950.00 | 13,250.00 | 0.0M |
| 2021-09-14 | 12,550.00 | 13,350.00 | 12,550.00 | 13,350.00 | 0.1M |
| 2021-09-13 | 13,150.00 | 13,300.00 | 12,400.00 | 12,500.00 | 0.1M |
| 2021-09-12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-09-10 | 13,100.00 | 13,300.00 | 12,650.00 | 13,200.00 | 0.1M |
| 2021-09-09 | 13,400.00 | 13,450.00 | 12,900.00 | 13,050.00 | 0.1M |
| 2021-09-08 | 13,800.00 | 13,850.00 | 13,250.00 | 13,400.00 | 0.1M |
| 2021-09-07 | 13,900.00 | 13,900.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2021-09-06 | 14,300.00 | 14,300.00 | 13,600.00 | 13,700.00 | 0.1M |
| 2021-09-03 | 14,200.00 | 14,300.00 | 13,950.00 | 14,100.00 | 0.0M |
| 2021-09-02 | 14,200.00 | 14,450.00 | 13,850.00 | 14,050.00 | 0.1M |
| 2021-09-01 | 14,250.00 | 14,350.00 | 13,600.00 | 14,200.00 | 0.1M |
| 2021-08-31 | 14,600.00 | 14,600.00 | 14,000.00 | 14,050.00 | 0.0M |
| 2021-08-30 | 13,950.00 | 14,400.00 | 13,600.00 | 14,250.00 | 0.1M |
| 2021-08-27 | 13,750.00 | 14,200.00 | 13,550.00 | 13,850.00 | 0.1M |
| 2021-08-26 | 14,550.00 | 14,550.00 | 13,550.00 | 13,850.00 | 0.0M |
| 2021-08-25 | 15,950.00 | 15,950.00 | 14,400.00 | 14,500.00 | 0.2M |
| 2021-08-24 | 15,350.00 | 16,000.00 | 15,100.00 | 15,550.00 | 0.2M |
| 2021-08-23 | 13,800.00 | 15,500.00 | 13,700.00 | 15,150.00 | 0.5M |
| 2021-08-22 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2021-08-20 | 14,200.00 | 14,400.00 | 13,150.00 | 13,450.00 | 0.2M |
| 2021-08-19 | 14,700.00 | 14,900.00 | 13,900.00 | 14,250.00 | 0.1M |
| 2021-08-18 | 14,550.00 | 15,200.00 | 14,300.00 | 14,700.00 | 0.2M |
| 2021-08-17 | 15,450.00 | 15,500.00 | 14,250.00 | 14,650.00 | 0.0M |
| 2021-08-13 | 15,500.00 | 15,700.00 | 14,700.00 | 15,450.00 | 0.2M |
| 2021-08-12 | 15,650.00 | 16,000.00 | 15,500.00 | 15,650.00 | 0.1M |
| 2021-08-11 | 15,500.00 | 15,850.00 | 15,000.00 | 15,650.00 | 0.1M |
| 2021-08-10 | 15,650.00 | 16,000.00 | 15,100.00 | 15,650.00 | 0.2M |
| 2021-08-09 | 16,300.00 | 16,300.00 | 15,550.00 | 15,650.00 | 0.0M |
| 2021-08-06 | 16,850.00 | 17,150.00 | 16,300.00 | 16,450.00 | 0.1M |
| 2021-08-05 | 16,800.00 | 17,250.00 | 16,750.00 | 17,000.00 | 0.0M |
| 2021-08-04 | 16,050.00 | 17,050.00 | 15,700.00 | 16,850.00 | 0.3M |
| 2021-08-03 | 16,500.00 | 16,950.00 | 15,700.00 | 16,000.00 | 0.0M |
| 2021-08-02 | 17,100.00 | 17,300.00 | 16,350.00 | 16,700.00 | 0.2M |
| 2021-07-30 | 17,600.00 | 17,800.00 | 16,950.00 | 17,100.00 | 0.2M |
| 2021-07-29 | 17,150.00 | 17,900.00 | 16,850.00 | 17,850.00 | 0.3M |
| 2021-07-28 | 17,750.00 | 17,850.00 | 16,750.00 | 17,050.00 | 0.3M |
| 2021-07-27 | 18,000.00 | 18,000.00 | 17,550.00 | 17,650.00 | 0.0M |
| 2021-07-26 | 18,000.00 | 18,450.00 | 17,700.00 | 18,050.00 | 0.2M |
| 2021-07-23 | 18,650.00 | 19,200.00 | 18,100.00 | 18,250.00 | 0.4M |
| 2021-07-22 | 17,850.00 | 18,700.00 | 17,600.00 | 18,500.00 | 0.0M |
| 2021-07-21 | 17,800.00 | 18,750.00 | 17,250.00 | 17,850.00 | 0.7M |
| 2021-07-20 | 18,950.00 | 19,050.00 | 17,200.00 | 17,450.00 | 0.9M |
| 2021-07-19 | 20,100.00 | 20,200.00 | 19,450.00 | 19,550.00 | 0.2M |
| 2021-07-18 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2021-07-16 | 20,600.00 | 20,600.00 | 19,800.00 | 20,200.00 | 0.3M |
| 2021-07-15 | 19,900.00 | 20,400.00 | 19,750.00 | 20,400.00 | 0.0M |
| 2021-07-14 | 20,200.00 | 20,200.00 | 19,350.00 | 19,550.00 | 0.0M |
| 2021-07-13 | 20,350.00 | 21,650.00 | 19,850.00 | 20,300.00 | 0.0M |
| 2021-07-12 | 21,900.00 | 21,900.00 | 19,800.00 | 20,050.00 | 0.0M |
| 2021-07-11 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2021-07-09 | 25,150.00 | 27,500.00 | 20,650.00 | 22,600.00 | 3.9M |
| 2021-07-08 | 38,000.00 | 38,000.00 | 25,550.00 | 25,550.00 | 0.0M |
| 2021-07-07 | 31,100.00 | 37,250.00 | 31,100.00 | 36,500.00 | 0.0M |
| 2021-07-06 | 28,950.00 | 32,100.00 | 28,500.00 | 30,900.00 | 0.0M |
| 2021-07-05 | 28,600.00 | 29,850.00 | 27,550.00 | 29,050.00 | 0.0M |
| 2021-07-04 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-07-02 | 28,250.00 | 29,650.00 | 28,050.00 | 29,000.00 | 0.4M |
| 2021-07-01 | 28,800.00 | 29,250.00 | 27,500.00 | 28,800.00 | 0.5M |
| 2021-06-30 | 25,250.00 | 29,500.00 | 25,250.00 | 28,300.00 | 0.0M |
| 2021-06-29 | 21,350.00 | 25,650.00 | 20,750.00 | 24,700.00 | 2.1M |
| 2021-06-28 | 20,200.00 | 21,550.00 | 20,150.00 | 21,150.00 | 0.0M |
| 2021-06-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-06-25 | 20,400.00 | 20,600.00 | 19,900.00 | 20,000.00 | 0.2M |
| 2021-06-24 | 21,550.00 | 21,600.00 | 20,600.00 | 20,800.00 | 0.0M |
| 2021-06-23 | 20,950.00 | 21,750.00 | 20,700.00 | 21,300.00 | 0.0M |
| 2021-06-22 | 20,600.00 | 22,000.00 | 20,300.00 | 20,900.00 | 0.6M |
| 2021-06-21 | 20,100.00 | 20,950.00 | 19,750.00 | 20,400.00 | 0.3M |
| 2021-06-18 | 20,250.00 | 20,300.00 | 19,950.00 | 20,000.00 | 0.1M |
| 2021-06-17 | 20,250.00 | 20,650.00 | 19,900.00 | 20,250.00 | 0.2M |
| 2021-06-16 | 19,550.00 | 20,900.00 | 19,300.00 | 20,200.00 | 0.0M |
| 2021-06-15 | 20,800.00 | 21,000.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2021-06-14 | 20,900.00 | 21,550.00 | 20,050.00 | 21,100.00 | 0.0M |
| 2021-06-11 | 18,150.00 | 20,700.00 | 17,750.00 | 20,350.00 | 1.0M |
| 2021-06-10 | 17,100.00 | 20,450.00 | 17,000.00 | 18,450.00 | 0.0M |
| 2021-06-09 | 18,550.00 | 18,550.00 | 17,200.00 | 17,600.00 | 0.0M |
| 2021-06-08 | 19,500.00 | 19,700.00 | 17,800.00 | 18,250.00 | 0.0M |
| 2021-06-07 | 20,250.00 | 20,650.00 | 19,300.00 | 19,550.00 | 0.2M |
| 2021-06-04 | 20,000.00 | 20,500.00 | 19,750.00 | 20,000.00 | 0.2M |
| 2021-06-03 | 20,100.00 | 20,500.00 | 19,900.00 | 20,050.00 | 0.2M |
| 2021-06-02 | 20,150.00 | 20,300.00 | 19,700.00 | 20,000.00 | 0.0M |
| 2021-06-01 | 21,900.00 | 21,900.00 | 19,550.00 | 19,750.00 | 0.0M |
| 2021-05-31 | 20,150.00 | 21,150.00 | 19,250.00 | 19,600.00 | 0.3M |
| 2021-05-30 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2021-05-28 | 20,000.00 | 20,900.00 | 19,500.00 | 20,550.00 | 0.3M |
| 2021-05-27 | 20,300.00 | 21,000.00 | 19,250.00 | 20,000.00 | 0.0M |
| 2021-05-26 | 18,200.00 | 19,950.00 | 18,150.00 | 19,500.00 | 0.5M |
| 2021-05-25 | 17,300.00 | 18,300.00 | 16,750.00 | 18,050.00 | 0.3M |
| 2021-05-24 | 17,950.00 | 17,950.00 | 16,300.00 | 16,950.00 | 0.0M |
| 2021-05-21 | 18,100.00 | 19,350.00 | 17,500.00 | 18,350.00 | 0.5M |
| 2021-05-20 | 19,100.00 | 19,100.00 | 17,200.00 | 18,150.00 | 0.0M |
| 2021-05-18 | 20,750.00 | 21,350.00 | 18,600.00 | 18,950.00 | 0.7M |
| 2021-05-17 | 20,800.00 | 24,650.00 | 19,200.00 | 20,200.00 | 1.6M |
| 2021-05-14 | 18,550.00 | 20,450.00 | 18,550.00 | 19,500.00 | 0.7M |
| 2021-05-13 | 15,650.00 | 19,450.00 | 15,650.00 | 19,400.00 | 0.0M |
| 2021-05-12 | 15,350.00 | 15,850.00 | 15,000.00 | 15,600.00 | 0.0M |
| 2021-05-11 | 15,050.00 | 16,750.00 | 14,950.00 | 15,750.00 | 0.0M |
| 2021-05-10 | 14,800.00 | 16,950.00 | 14,600.00 | 15,700.00 | 0.0M |
| 2021-05-09 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2021-05-07 | 11,700.00 | 15,250.00 | 11,600.00 | 14,200.00 | 5.8M |
| 2021-05-06 | 11,750.00 | 12,250.00 | 11,650.00 | 11,800.00 | 0.4M |
| 2021-05-05 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2021-05-04 | 12,500.00 | 12,600.00 | 11,150.00 | 12,050.00 | 0.7M |
| 2021-05-03 | 13,450.00 | 14,300.00 | 12,150.00 | 12,650.00 | 1.6M |
| 2021-05-02 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2021-04-30 | 11,700.00 | 12,250.00 | 11,350.00 | 12,250.00 | 0.8M |
| 2021-04-29 | 11,850.00 | 13,450.00 | 11,600.00 | 12,250.00 | 0.0M |
| 2021-04-28 | 10,400.00 | 13,500.00 | 10,100.00 | 12,250.00 | 0.0M |
| 2021-04-27 | 11,300.00 | 11,400.00 | 9,420.00 | 10,400.00 | 0.0M |
| 2021-04-26 | 7,980.00 | 10,000.00 | 7,980.00 | 10,000.00 | 0.0M |
| 2021-04-25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2021-04-23 | 7,460.00 | 8,330.00 | 7,420.00 | 7,730.00 | 2.0M |
| 2021-04-22 | 7,400.00 | 7,750.00 | 7,400.00 | 7,420.00 | 0.0M |
| 2021-04-21 | 7,300.00 | 7,490.00 | 7,250.00 | 7,400.00 | 0.0M |
| 2021-04-20 | 7,360.00 | 7,730.00 | 7,290.00 | 7,380.00 | 0.0M |
| 2021-04-19 | 7,640.00 | 7,690.00 | 7,300.00 | 7,380.00 | 0.0M |
| 2021-04-18 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2021-04-16 | 7,240.00 | 8,880.00 | 7,070.00 | 7,720.00 | 10.0M |
| 2021-04-15 | 7,400.00 | 7,550.00 | 7,240.00 | 7,270.00 | 0.0M |
| 2021-04-14 | 7,470.00 | 8,500.00 | 7,290.00 | 7,430.00 | 0.0M |
| 2021-04-13 | 7,800.00 | 7,910.00 | 7,400.00 | 7,470.00 | 0.3M |
| 2021-04-12 | 7,770.00 | 8,070.00 | 7,600.00 | 7,800.00 | 0.5M |
| 2021-04-11 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2021-04-09 | 7,940.00 | 8,010.00 | 7,740.00 | 7,840.00 | 0.6M |
| 2021-04-08 | 7,490.00 | 7,940.00 | 7,330.00 | 7,940.00 | 1.4M |
| 2021-04-07 | 7,500.00 | 7,830.00 | 7,270.00 | 7,550.00 | 0.0M |
| 2021-04-06 | 7,300.00 | 7,720.00 | 7,140.00 | 7,710.00 | 0.0M |
| 2021-04-05 | 7,120.00 | 7,350.00 | 7,040.00 | 7,340.00 | 0.0M |
| 2021-04-04 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0M |
| 2021-04-02 | 7,430.00 | 7,510.00 | 7,120.00 | 7,140.00 | 0.8M |
| 2021-04-01 | 7,760.00 | 7,790.00 | 7,230.00 | 7,430.00 | 0.9M |
| 2021-03-31 | 7,620.00 | 9,170.00 | 7,450.00 | 7,830.00 | 0.0M |
| 2021-03-30 | 8,070.00 | 8,670.00 | 6,940.00 | 7,420.00 | 9.7M |
| 2021-03-29 | 5,300.00 | 6,900.00 | 5,210.00 | 6,900.00 | 0.0M |
| 2021-03-26 | 5,430.00 | 5,490.00 | 5,260.00 | 5,310.00 | 0.2M |
| 2021-03-25 | 5,710.00 | 5,710.00 | 5,460.00 | 5,530.00 | 0.1M |
| 2021-03-24 | 5,570.00 | 5,720.00 | 5,440.00 | 5,710.00 | 0.1M |
| 2021-03-23 | 5,760.00 | 5,760.00 | 5,510.00 | 5,660.00 | 0.0M |
| 2021-03-22 | 5,730.00 | 5,870.00 | 5,570.00 | 5,590.00 | 0.2M |
| 2021-03-19 | 5,840.00 | 5,900.00 | 5,700.00 | 5,730.00 | 0.1M |
| 2021-03-18 | 5,950.00 | 6,100.00 | 5,710.00 | 5,850.00 | 0.3M |
| 2021-03-17 | 6,200.00 | 6,250.00 | 5,970.00 | 5,970.00 | 0.0M |
| 2021-03-16 | 5,960.00 | 6,240.00 | 5,960.00 | 6,120.00 | 0.0M |
| 2021-03-15 | 6,050.00 | 6,090.00 | 5,910.00 | 5,960.00 | 0.0M |
| 2021-03-14 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2021-03-12 | 5,800.00 | 6,070.00 | 5,800.00 | 6,070.00 | 0.1M |
| 2021-03-11 | 5,890.00 | 5,940.00 | 5,710.00 | 5,800.00 | 0.1M |
| 2021-03-10 | 6,070.00 | 6,100.00 | 5,730.00 | 5,820.00 | 0.1M |
| 2021-03-09 | 6,160.00 | 6,210.00 | 5,840.00 | 5,970.00 | 0.2M |
| 2021-03-08 | 6,760.00 | 6,760.00 | 6,160.00 | 6,200.00 | 0.4M |
| 2021-03-05 | 6,200.00 | 6,860.00 | 6,200.00 | 6,760.00 | 0.8M |
| 2021-03-04 | 6,130.00 | 6,620.00 | 6,050.00 | 6,420.00 | 0.4M |
| 2021-03-03 | 6,100.00 | 6,440.00 | 6,060.00 | 6,150.00 | 0.0M |
| 2021-03-02 | 6,500.00 | 6,800.00 | 6,080.00 | 6,150.00 | 0.5M |
| 2021-03-01 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0M |
| 2021-02-26 | 5,880.00 | 6,880.00 | 5,600.00 | 6,310.00 | 1.0M |
| 2021-02-25 | 5,700.00 | 6,200.00 | 5,510.00 | 5,980.00 | 0.0M |
| 2021-02-24 | 6,090.00 | 6,250.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-02-23 | 6,350.00 | 6,800.00 | 5,750.00 | 5,860.00 | 0.0M |
| 2021-02-22 | 5,660.00 | 7,010.00 | 5,650.00 | 6,560.00 | 0.0M |
| 2021-02-21 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2021-02-19 | 5,520.00 | 5,770.00 | 5,300.00 | 5,580.00 | 0.4M |
| 2021-02-18 | 5,300.00 | 5,680.00 | 5,300.00 | 5,540.00 | 0.0M |
| 2021-02-17 | 4,900.00 | 5,580.00 | 4,850.00 | 5,340.00 | 1.1M |
| 2021-02-16 | 4,935.00 | 5,160.00 | 4,750.00 | 4,900.00 | 0.3M |
| 2021-02-15 | 4,570.00 | 5,470.00 | 4,485.00 | 4,925.00 | 1.0M |
| 2021-02-10 | 4,430.00 | 4,485.00 | 4,360.00 | 4,485.00 | 0.0M |
| 2021-02-09 | 4,450.00 | 4,485.00 | 4,370.00 | 4,435.00 | 0.0M |
| 2021-02-08 | 4,605.00 | 4,630.00 | 4,440.00 | 4,485.00 | 0.0M |
| 2021-02-05 | 4,530.00 | 4,610.00 | 4,435.00 | 4,600.00 | 0.0M |
| 2021-02-04 | 4,615.00 | 4,615.00 | 4,335.00 | 4,530.00 | 0.0M |
| 2021-02-03 | 4,515.00 | 4,585.00 | 4,460.00 | 4,530.00 | 0.0M |
| 2021-02-02 | 4,490.00 | 4,595.00 | 4,390.00 | 4,505.00 | 0.0M |
| 2021-02-01 | 4,405.00 | 4,520.00 | 4,320.00 | 4,400.00 | 0.0M |
| 2021-01-29 | 4,685.00 | 4,690.00 | 4,300.00 | 4,400.00 | 0.1M |
| 2021-01-28 | 4,780.00 | 4,780.00 | 4,585.00 | 4,680.00 | 0.1M |
| 2021-01-27 | 4,980.00 | 4,995.00 | 4,765.00 | 4,810.00 | 0.1M |
| 2021-01-26 | 5,070.00 | 5,120.00 | 4,880.00 | 4,980.00 | 0.1M |
| 2021-01-25 | 4,825.00 | 5,090.00 | 4,825.00 | 5,070.00 | 0.0M |
| 2021-01-22 | 4,905.00 | 4,925.00 | 4,755.00 | 4,790.00 | 0.1M |
| 2021-01-21 | 4,960.00 | 5,030.00 | 4,875.00 | 4,880.00 | 0.1M |
| 2021-01-20 | 5,170.00 | 5,180.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2021-01-19 | 5,030.00 | 5,130.00 | 4,850.00 | 5,080.00 | 0.0M |
| 2021-01-18 | 5,020.00 | 5,330.00 | 4,900.00 | 5,010.00 | 0.1M |
| 2021-01-15 | 5,080.00 | 5,100.00 | 4,970.00 | 5,020.00 | 0.1M |
| 2021-01-14 | 5,110.00 | 5,160.00 | 4,990.00 | 5,080.00 | 0.0M |
| 2021-01-13 | 5,190.00 | 5,200.00 | 5,000.00 | 5,120.00 | 0.1M |
| 2021-01-12 | 5,080.00 | 5,200.00 | 4,930.00 | 5,120.00 | 0.1M |
| 2021-01-11 | 5,100.00 | 5,200.00 | 4,880.00 | 5,120.00 | 0.3M |
| 2021-01-08 | 5,300.00 | 5,340.00 | 4,940.00 | 5,110.00 | 0.4M |
| 2021-01-07 | 5,450.00 | 5,550.00 | 5,340.00 | 5,340.00 | 0.2M |
| 2021-01-06 | 5,070.00 | 5,470.00 | 5,000.00 | 5,450.00 | 0.0M |
| 2021-01-05 | 4,930.00 | 5,070.00 | 4,840.00 | 5,020.00 | 0.2M |
| 2021-01-04 | 5,130.00 | 5,130.00 | 4,935.00 | 4,965.00 | 0.1M |