Carr’s Group

CARRC
🏛️ uk →
126.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:19 116.32 116.32 116.32 116.32 0.0K
12:25 116.32 116.32 116.32 116.32 0.7K
12:31 116.32 116.32 116.32 116.32 0.2K
14:25 118.00 118.00 118.00 118.00 0.1K
14:45 118.00 118.00 118.00 118.00 1.6K
15:44 118.00 118.00 118.00 118.00 0.5K
15:51 118.00 118.00 118.00 118.00 0.1K
16:03 118.00 118.00 118.00 118.00 0.0K
16:05 118.00 118.00 118.00 118.00 0.3K
16:15 118.00 118.00 118.00 118.00 0.0K
16:16 118.00 118.00 118.00 118.00 0.3K
16:24 118.00 118.00 118.00 118.00 0.2K
16:29 118.00 118.00 118.00 118.00 0.1K
16:35 118.50 118.50 118.50 118.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available