Carr’s Group

CARRC
🏛️ uk →
126.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 121.22 121.22 121.22 121.22 4.1K
10:46 117.86 117.86 117.86 117.86 2.9K
12:29 117.64 117.64 117.64 117.64 0.0K
13:22 122.00 122.00 122.00 122.00 0.0K
14:20 120.16 120.16 120.16 120.16 0.9K
14:37 121.84 121.84 121.84 121.84 0.0K
15:49 122.00 122.00 122.00 122.00 0.3K
16:09 122.00 122.00 122.00 122.00 0.2K
16:20 122.00 122.00 122.00 122.00 0.2K
16:21 120.00 120.00 120.00 120.00 0.0K
16:29 122.00 123.00 122.00 123.00 0.2K
16:35 122.50 122.50 122.50 122.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available