Carr’s Group

CARRC
🏛️ uk →
135.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 116.50 116.50 116.50 116.50 0.4K
08:31 111.00 111.00 111.00 111.00 4.8K
08:48 116.50 116.50 116.50 116.50 0.1K
09:20 111.00 111.00 111.00 111.00 3.0K
09:43 111.76 111.76 111.76 111.76 1.9K
10:14 111.08 111.08 111.08 111.08 0.0K
10:16 111.00 111.00 111.00 111.00 10.0K
13:12 114.36 114.36 114.36 114.36 0.9K
16:35 110.00 110.00 110.00 110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available