Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.00 145.00 138.50 138.50 0.5K
08:10 140.00 140.00 140.00 140.00 0.0K
09:04 139.93 139.93 139.93 139.93 2.1K
09:23 140.00 140.00 140.00 140.00 1.3K
09:29 140.00 140.00 140.00 140.00 0.0K
09:34 140.00 140.00 140.00 140.00 0.1K
10:41 144.68 144.68 144.68 144.68 2.1K
12:13 140.13 140.13 140.13 140.13 1.0K
13:27 138.50 138.50 138.50 138.50 0.0K
13:52 140.13 140.13 140.13 140.13 29.2K
15:17 140.00 140.00 140.00 140.00 0.0K
16:03 140.00 140.00 140.00 140.00 0.2K
16:24 144.68 144.68 144.68 144.68 0.3K
16:35 141.75 141.75 141.75 141.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available