Carr’s Group

CARRC
🏛️ uk →
137.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 141.00 143.00 141.00 143.00 0.7K
09:07 143.00 143.00 143.00 143.00 0.0K
09:44 142.55 142.55 142.55 142.55 1.0K
10:43 142.55 142.55 142.55 142.55 6.5K
12:09 143.00 143.00 143.00 143.00 1.8K
12:29 143.00 145.00 143.00 145.00 0.1K
12:55 143.88 143.88 143.88 143.88 3.0K
13:34 143.00 143.00 143.00 143.00 2.5K
13:35 143.00 143.00 143.00 143.00 0.8K
14:34 143.97 144.00 143.97 144.00 17.5K
14:35 145.00 145.32 145.00 145.32 19.2K
14:45 145.08 145.08 145.00 145.00 12.1K
15:03 144.00 144.00 144.00 144.00 0.1K
16:24 144.00 145.50 142.75 142.75 6.3K
16:29 147.00 147.00 147.00 147.00 0.2K
16:35 146.00 146.00 146.00 146.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available