Carr’s Group

CARRC
🏛️ uk →
136.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.00 154.00 154.00 154.00 16.1K
08:07 152.26 152.26 152.26 152.26 1.3K
08:11 152.26 152.26 152.26 152.26 9.1K
09:03 150.00 150.00 150.00 150.00 10.0K
10:36 149.38 149.38 149.38 149.38 0.8K
10:37 151.61 151.61 151.61 151.61 1.0K
10:44 149.39 149.39 149.39 149.39 6.4K
11:40 151.62 151.62 151.62 151.62 1.8K
11:44 154.50 154.50 154.50 154.50 0.1K
14:39 154.50 154.50 154.50 154.50 0.0K
14:52 149.38 149.38 149.38 149.38 10.6K
15:02 151.55 151.55 151.55 151.55 0.7K
15:05 149.55 149.55 149.55 149.55 1.5K
15:07 149.55 149.55 149.55 149.55 2.0K
15:31 154.50 154.50 154.50 154.50 0.1K
15:59 151.55 151.55 151.55 151.55 1.0K
16:01 146.50 146.50 146.50 146.50 0.0K
16:24 154.50 154.50 154.50 154.50 0.1K
16:29 151.00 151.00 151.00 151.00 0.3K
16:35 150.50 150.50 150.50 150.50 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available